Страница результатов 4 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venus Concept VERO | $2.25 — |
+1.3
|
$3.2M — | $12.69K — | $2.23 — | $2.28 — | $3.2M — | 0 | -$71.73 — | |
| Synaptogenix SNPX | $2.28 — |
+3.64
|
$3.17M — | $1.94K — | $2.21 — | $2.29 — | $3.17M — | 0 | -$10.46 — | |
| Artelo Biosciences ARTL | $0.9499 — |
-0.12
|
$3.13M — | $3.37K — | $0.9399 — | $0.9499 — | $3.13M — | 0 | -$2.99 — | |
| Enveric Biosciences ENVB | $1.26 — |
+4.13
|
$3.11M — | $46.99K — | $1.18 — | $1.26 — | $3.11M — | 0 | -$11.05 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-3.53
|
$3.07M — | $86.58K — | $1.35 — | $1.39 — | $3.07M — | 0 | -$8.08 — | |
| Qualigen Therapeutics QLGN | $3.91 — |
+1.3
|
$2.88M — | $5.09K — | $3.72 — | $3.99 — | $2.88M — | 0.0010 | $3.64K — | |
| iSpecimen ISPC | $1.13 — |
-1.72
|
$2.82M — | $17.39K — | $1.11 — | $1.14 — | $2.82M — | 0 | -$11.92 — | |
| Akanda AKAN | $1.23 — |
-2.78
|
$2.79M — | $5.43K — | $1.2 — | $1.23 — | $2.79M — | 0 | -$3.14 — | |
| Windtree Therapeutics WINT | $0.76 — |
+1.6
|
$2.78M — | $45.18K — | $0.7399 — | $0.78 — | $2.78M — | 0 | -$6,321 — | |
| Universe Pharmaceuticals UPC | $4.87 — |
-11.47
|
$2.74M — | $40.9K — | $4.81 — | $5.41 — | $2.74M — | 0 | -$639.5 — | |
| Protagenic Therapeutics PTIX | $4.61 — |
-14.15
|
$2.72M — | $509.79K — | $4.53 — | $5.81 — | $2.72M — | 0 | -$13.13 — | |
| Pasithea Therapeutics KTTA | $0.92 — |
-2.56
|
$2.71M — | $190.71K — | $0.91 — | $0.9399 — | $2.71M — | 0 | -$10.6 — | |
| Bone Biologics BBLG | $0.8199 — |
-2.38
|
$2.68M — | $42.4K — | $0.8 — | $0.8199 — | $2.68M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.8 — |
-4.52
|
$2.68M — | $28.92K — | $1.74 — | $1.92 — | $2.68M — | 0.0064 | $277.2 — | |
| Alzamend Neuro ALZN | $3.6 — |
+1.12
|
$2.64M — | $18.89K — | $3.48 — | $3.61 — | $2.64M — | 0 | -$1,210 — | |
| Spruce Biosciences SPRB | $0.05999 — |
-0.66
|
$2.53M — | $3.53K — | $0.05999 — | $0.05999 — | $2.53M — | 0 | -$1.33 — | |
| Revelation Biosciences, Inc. REVB | $2.55 — |
-1.54
|
$2.46M — | $26.46K — | $2.5 — | $2.68 — | $2.46M — | 0 | -$82.06 — | |
| Helius Medical HSDT | $4.25 — |
-3.85
|
$2.24M — | $5.71K — | $4.21 — | $4.35 — | $2.24M — | 0 | -$26.39 — | |
| Aptevo Therapeutics APVO | $0.27 — |
-11.22
|
$2.16M — | $1.65M — | $0.26 — | $0.2899 — | $2.16M — | 0.00096 | $276.44 — | |
| Aditxt ADTX | $1.78 — |
-2.2
|
$2.15M — | $33.33K — | $1.69 — | $1.78 — | $2.15M — | 0 | -$27.03 — | |
| ReShape Lifesciences RSLS | $4.76 — |
-3.61
|
$2.15M — | $28.92K — | $4.75 — | $5 — | $2.15M — | 0.018 | $264.12 — | |
| Silo Pharma SILO | $0.4199 — |
-2.08
|
$1.88M — | $136.73K — | $0.4099 — | $0.44 — | $1.88M — | 0 | -$1.14 — | |
| ENDRA Life Sciences NDRA | $3.07 — |
-1.92
|
$1.73M — | $11.33K — | $3.05 — | $3.25 — | $1.73M — | 0.0078 | $390.78 — | |
| Salarius Pharmaceuticals SLRX | $0.76 — |
-2.93
|
$1.62M — | $14.2K — | $0.76 — | $0.77 — | $1.62M — | 0 | -$3.55 — | |
| SCWorx WORX | $0.4 — |
-0.32
|
$1.46M — | $88.2K — | $0.39 — | $0.4 — | $1.46M — | 0 | -$0.89 — | |
| NanoVibronix NAOV | $1.11 — |
+1.38
|
$912.21K — | $475.89K — | $1.06 — | $1.12 — | $912.21K — | 0 | -$15.33 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.07 — |
-9.88
|
$797.69K — | $7.01K — | $0.07 — | $0.07 — | $797.69K — | 0 | -$81.37 — | |
| Avenue Therapeutics ATXI | $0.2099 — |
-4.59
|
$668.56K — | $2.52K — | $0.2099 — | $0.22 — | $668.56K — | 0 | -$1.01 — | |
| Healthcare Triangle, Inc. HCTI | $0.005599 — |
-15.15
|
$253.18K — | $250.63M — | $0.005499 — | $0.006899 — | $253.18K — | 0 | -$1.13 — | |
| Vincerx Pharma VINC | $0.04 — |
+0.23
|
$227.17K — | $475 — | $0.04 — | $0.04 — | $227.17K — | 0 | -$5.79 — | |
| NuCana NCNA | $0.04 — |
-6.09
|
$224.11K — | $66.68M — | $0.04 — | $0.04 — | $224.11K — | 0 | -$8.71 — | |
| Petros Pharmaceuticals PTPI | $0.07 — |
0
|
$142.15K — | $255.79M — | $0.07 — | $0.07 — | $142.15K — | 0 | -$63.14 — | |
| NLS Pharmaceutics NLSPW | $0.01 — |
+14.17
|
$0 — | $32.73K — | $0.01 — | $0.02 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.49 — |
0
|
$6.64M — | $10 — | $3.49 — | $3.49 — | $6.64M — | 0 | -$2.05 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
0
|
$1.56M — | $0 — | $0 — | $0 — | $1.56M — | 0 | $0 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||