Страница результатов 3 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cocrystal Pharma COCP | $1.63 — |
-1.24
|
$16.58M — | $118.02K — | $1.55 — | $1.81 — | $16.58M — | 0 | -$1.56 — | |
| GeoVax Labs GOVX | $1.09 — |
-2.68
|
$16.56M — | $410.78K — | $1.07 — | $1.14 — | $16.56M — | 0 | -$2.8 — | |
| Leap Therapeutics LPTX | $0.4 — |
-2.4
|
$16.38M — | $215.34K — | $0.38 — | $0.4199 — | $16.38M — | 0 | -$1.67 — | |
| Evaxion A/S EVAX | $2.58 — |
-7.19
|
$16.3M — | $77K — | $2.58 — | $2.78 — | $16.3M — | 0 | -$12 — | |
| IRIDEX IRIX | $0.9599 — |
-2.06
|
$16.12M — | $74.03K — | $0.9599 — | $1 — | $16.12M — | 0 | -$0.43 — | |
| Hoth Therapeutics HOTH | $1.21 — |
-20.92
|
$15.98M — | $9.72M — | $1.17 — | $1.78 — | $15.98M — | 0 | -$1.06 — | |
| Beyond Air XAIR | $0.1799 — |
-2.45
|
$15.84M — | $1.2M — | $0.1799 — | $0.19 — | $15.84M — | 0 | -$1 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $112.27K — | $2.67 — | $2.67 — | $15.74M — | 0 | -$0.51 — | |
| iBio IBIO | $0.93 — |
-6.25
|
$15.31M — | $456.24K — | $0.88 — | $1 — | $15.31M — | 0 | -$0.04 — | |
| ProPhase Labs PRPH | $0.3599 — |
-7
|
$14.84M — | $566.42K — | $0.3499 — | $0.4 — | $14.84M — | 0 | -$2.23 — | |
| Cyclacel Pharmaceuticals CYCC | $0.6099 — |
-58.28
|
$14.37M — | $5.5M — | $0.5799 — | $1.55 — | $14.37M — | 0.21 | $2.88 — | |
| MEI Pharma MEIP | $2.15 — |
-1.83
|
$14.33M — | $7.76K — | $2.13 — | $2.15 — | $14.33M — | 0 | -$4.75 — | |
| Synlogic SYBX | $1.22 — |
-0.81
|
$14.27M — | $2.95K — | $1.22 — | $1.25 — | $14.27M — | 5.54 | $0.22 — | |
| Flora Growth FLGC | $0.6199 — |
-5.45
|
$14.08M — | $168.85K — | $0.5999 — | $0.66 — | $14.08M — | 0 | -$0.96 — | |
| Portage Biotech PRTG | $8.38 — |
-3.46
|
$13.79M — | $26.16K — | $8.38 — | $8.67 — | $13.79M — | 0 | -$68.17 — | |
| Edesa Biotech EDSA | $1.96 — |
+0.51
|
$13.76M — | $14.42K — | $1.92 — | $1.99 — | $13.76M — | 0 | -$1.55 — | |
| Ainos AIMD | $0.65 — |
-0.35
|
$13.58M — | $91.46K — | $0.63 — | $0.66 — | $13.58M — | 0 | -$1.2 — | |
| BioRestorative Therapies BRTX | $1.78 — |
+0.86
|
$13.36M — | $8.52K — | $1.74 — | $1.8 — | $13.36M — | 0 | -$1.47 — | |
| Athira Pharma ATHA | $0.34 — |
+3.39
|
$13.32M — | $554.41K — | $0.3099 — | $0.3499 — | $13.32M — | 0 | -$2.06 — | |
| Cosmos Health COSM | $0.46 — |
+0.68
|
$13.13M — | $86.16K — | $0.44 — | $0.46 — | $13.13M — | 0 | -$1.09 — | |
| Vivos Therapeutics VVOS | $2.21 — |
-5.92
|
$13.02M — | $83.38K — | $2.2 — | $2.39 — | $13.02M — | 0 | -$1.04 — | |
| Equillium EQ | $0.3599 — |
-1.73
|
$12.95M — | $42.01K — | $0.3499 — | $0.3699 — | $12.95M — | 0 | -$0.39 — | |
| GlycoMimetics GLYC | $0.2 — |
-5.43
|
$12.82M — | $566.23K — | $0.2 — | $0.2099 — | $12.82M — | 0 | -$0.46 — | |
| Minerva Neurosciences NERV | $1.79 — |
-3.24
|
$12.52M — | $18.99K — | $1.75 — | $1.85 — | $12.52M — | 2.18 | $0.82 — | |
| Bionano Genomics BNGO | $3.68 — |
-0.54
|
$12.38M — | $61.19K — | $3.67 — | $3.78 — | $12.38M — | 0 | -$53.53 — | |
| Allarity Therapeutics ALLR | $0.8 — |
-8.11
|
$12.05M — | $643.83K — | $0.78 — | $0.8599 — | $12.05M — | 0.0012 | $648.26 — | |
| HCW Biologics HCWB | $5.95 — |
-3.09
|
$11.87M — | $41.49K — | $5.8 — | $6.68 — | $11.87M — | 0 | -$24.8 — | |
| Phio Pharmaceuticals PHIO | $2.46 — |
+17.14
|
$11.8M — | $6.74M — | $2.21 — | $2.74 — | $11.8M — | 0 | -$9.02 — | |
| Bolt Biotherapeutics BOLT | $0.2999 — |
-7.97
|
$11.43M — | $242.91K — | $0.2999 — | $0.32 — | $11.43M — | 0 | -$1.66 — | |
| BioCardia BCDA | $2.13 — |
-3.18
|
$11.03M — | $9.78K — | $2.13 — | $2.22 — | $11.03M — | 0 | -$2.14 — | |
| PAVmed PAVM | $0.63 — |
+2.97
|
$10.92M — | $56.21K — | $0.6099 — | $0.64 — | $10.92M — | 0.18 | $3.46 — | |
| IN8bio INAB | $0.1199 — |
-1.96
|
$10.9M — | $3.64M — | $0.11 — | $0.1199 — | $10.9M — | 0 | -$13.19 — | |
| Plus Therapeutics PSTV | $0.32 — |
-9.55
|
$10.44M — | $4.55M — | $0.3099 — | $0.34 — | $10.44M — | 0 | -$2.78 — | |
| Co-Diagnostics CODX | $0.2999 — |
+5.37
|
$10.26M — | $1.36M — | $0.28 — | $0.32 — | $10.26M — | 0 | -$1.17 — | |
| XTL Biopharmaceuticals XTLB | $1.16 — |
-4.53
|
$10.22M — | $4.32K — | $1.12 — | $1.18 — | $10.22M — | 0 | -$0.3 — | |
| STRATA Skin Sciences SSKN | $2.45 — |
+4.98
|
$10.21M — | $1.97K — | $2.35 — | $2.45 — | $10.21M — | 0 | -$2.27 — | |
| Ekso Bionics EKSO | $4.31 — |
-1.15
|
$10.2M — | $48.78K — | $4.12 — | $4.49 — | $10.2M — | 0 | -$7.2 — | |
| Aprea Therapeutics APRE | $1.81 — |
-6.46
|
$10.01M — | $31.89K — | $1.81 — | $2 — | $10.01M — | 0 | -$2.34 — | |
| Immuron IMRN | $1.7 — |
-3.41
|
$9.96M — | $16.31K — | $1.69 — | $1.79 — | $9.96M — | 0 | -$0.83 — | |
| Moleculin Biotech MBRX | $0.6899 — |
+2.46
|
$9.75M — | $1.77M — | $0.65 — | $0.7099 — | $9.75M — | 0 | -$4.99 — | |
| Cyclerion Therapeutics CYCN | $3.17 — |
+1.28
|
$9.7M — | $8.77K — | $3.01 — | $3.26 — | $9.7M — | 0 | -$1.15 — | |
| IM Cannabis IMCC | $2.85 — |
+3.64
|
$9.6M — | $152K — | $2.56 — | $3 — | $9.6M — | 0 | -$1.39 — | |
| Kiora Pharmaceuticals KPRX | $3.09 — |
-3.13
|
$9.41M — | $347.78K — | $2.9 — | $3.3 — | $9.41M — | 0 | -$4.26 — | |
| NLS Pharmaceutics NLSP | $2.08 — |
+9.47
|
$9.38M — | $319.59K — | $1.9 — | $2.21 — | $9.38M — | 0 | -$2.63 — | |
| BioXcel Therapeutics BTAI | $1.53 — |
0
|
$9.27M — | $161.66K — | $1.44 — | $1.58 — | $9.27M — | 0 | -$11.11 — | |
| Aytu BioPharma AYTU | $1.49 — |
-6.29
|
$9.19M — | $195.53K — | $1.46 — | $1.58 — | $9.19M — | 0 | -$1.49 — | |
| Addex Therapeutics ADXN | $8.57 — |
+5.08
|
$9.16M — | $1.26K — | $8.28 — | $8.57 — | $9.16M — | 0 | -$7.29 — | |
| Sensei Biotherapeutics SNSE | $0.3599 — |
+2.53
|
$9.1M — | $124.5K — | $0.33 — | $0.3599 — | $9.1M — | 0 | -$1.15 — | |
| Eyenovia EYEN | $3.14 — |
+50.96
|
$9.05M — | $9.27M — | $2.16 — | $3.3 — | $9.05M — | 0 | -$42.64 — | |
| Brainstorm Cell Therapeutics BCLI | $1.13 — |
+0.89
|
$8.97M — | $188.26K — | $1.11 — | $1.15 — | $8.97M — | 0 | -$2.01 — | |
| Citius Pharmaceuticals CTXR | $0.8599 — |
-2.08
|
$8.81M — | $105.76K — | $0.8 — | $0.92 — | $8.81M — | 0 | -$5.76 — | |
| Predictive Oncology POAI | $0.9499 — |
-0.78
|
$8.49M — | $48.08K — | $0.92 — | $0.9899 — | $8.49M — | 0 | -$1.43 — | |
| Biomerica BMRA | $3.24 — |
+1.63
|
$8.25M — | $121.2K — | $3.08 — | $3.24 — | $8.25M — | 0 | -$2.16 — | |
| Acurx Pharmaceuticals ACXP | $0.3499 — |
-2.14
|
$8.16M — | $157.54K — | $0.3499 — | $0.3599 — | $8.16M — | 0 | -$0.7 — | |
| Aptorum APM | $1.1 — |
-7.98
|
$7.82M — | $85.07K — | $1.05 — | $1.15 — | $7.82M — | 0 | -$0.78 — | |
| PharmaCyte Biotech PMCB | $1.12 — |
+2.29
|
$7.65M — | $8.92K — | $1.11 — | $1.14 — | $7.65M — | 0.83 | $1.34 — | |
| Genprex GNPX | $0.27 — |
-2.08
|
$7.59M — | $717.71K — | $0.27 — | $0.2899 — | $7.59M — | 0 | -$1.74 — | |
| Evogene EVGN | $1.11 — |
+0.22
|
$7.58M — | $14.3K — | $1.09 — | $1.14 — | $7.58M — | 0 | -$2.51 — | |
| Mainz Biomed MYNZ | $1.98 — |
-2.94
|
$7.55M — | $31.93K — | $1.96 — | $2.06 — | $7.55M — | 0 | -$22.35 — | |
| Kazia Therapeutics KZIA | $5.35 — |
-0.19
|
$7.27M — | $37.6K — | $4.95 — | $5.85 — | $7.27M — | 0 | -$32.84 — | |
| Sintx SINT | $2.79 — |
-0.71
|
$7M — | $36.44K — | $2.72 — | $2.92 — | $7M — | 0 | -$5.9 — | |
| GT Biopharma GTBP | $2.7 — |
+0.42
|
$6.99M — | $18.57K — | $2.56 — | $2.76 — | $6.99M — | 0 | -$5.63 — | |
| Purple Biotech PPBT | $2.61 — |
-4.57
|
$6.91M — | $49.44K — | $2.46 — | $2.8 — | $6.91M — | 0.0054 | $476.1 — | |
| Sunshine Biopharma SBFM | $1.48 — |
-2.63
|
$6.74M — | $54.5K — | $1.46 — | $1.55 — | $6.74M — | 0 | -$5.76 — | |
| Pasithea Therapeutics KTTA | $0.88 — |
-3.51
|
$6.55M — | $168.1K — | $0.8699 — | $0.9499 — | $6.55M — | 0 | -$10.6 — | |
| Ontrak OTRK | $1.47 — |
-0.68
|
$6.2M — | $36.88K — | $1.43 — | $1.54 — | $6.2M — | 0 | -$17.01 — | |
| TransCode Therapeutics RNAZ | $7.22 — |
-3.35
|
$6.02M — | $58.46K — | $7.07 — | $8.18 — | $6.02M — | 0 | -$792.3 — | |
| Soligenix SNGX | $1.84 — |
-3.16
|
$6.01M — | $27.63K — | $1.84 — | $1.9 — | $6.01M — | 0 | -$3.13 — | |
| 180 Life Sciences ATNF | $1.05 — |
-1.8
|
$5.98M — | $18.27K — | $1.03 — | $1.09 — | $5.98M — | 0 | -$14.48 — | |
| Creative Medical Technology CELZ | $2.25 — |
-1.31
|
$5.81M — | $55.53K — | $2.23 — | $2.34 — | $5.81M — | 0 | -$3.81 — | |
| Biofrontera BFRI | $0.5999 — |
-4.81
|
$5.66M — | $123.43K — | $0.5899 — | $0.65 — | $5.66M — | 0 | -$0.81 — | |
| Indaptus Therapeutics INDP | $0.3499 — |
+2.09
|
$5.56M — | $223.07K — | $0.33 — | $0.3499 — | $5.56M — | 0 | -$1.48 — | |
| Ensysce Biosciences ENSC | $2.34 — |
-1.68
|
$5.55M — | $202.47K — | $2.26 — | $2.47 — | $5.55M — | 0.021 | $110.31 — | |
| CNS Pharmaceuticals CNSP | $1.01 — |
-4.72
|
$5.52M — | $169.14K — | $1 — | $1.06 — | $5.52M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.25 — |
-3.1
|
$5.47M — | $45.2K — | $1.23 — | $1.28 — | $5.47M — | 0 | -$13.81 — | |
| Sonoma Pharmaceuticals SNOA | $3.37 — |
-0.88
|
$5.45M — | $21.5K — | $3.31 — | $3.43 — | $5.45M — | 0 | -$2.26 — | |
| Aethlon Medical AEMD | $0.34 — |
-7.64
|
$5.43M — | $409.21K — | $0.33 — | $0.3699 — | $5.43M — | 0 | -$1.52 — | |
| Adial Pharmaceuticals ADIL | $0.66 — |
-1.47
|
$5.2M — | $44.46K — | $0.65 — | $0.67 — | $5.2M — | 0 | -$0.87 — | |
| Evoke Pharma EVOK | $3.46 — |
-0.88
|
$5.17M — | $13.73K — | $3.23 — | $3.65 — | $5.17M — | 0 | -$1.23 — | |
| Quoin Pharmaceuticals QNRX | $8.76 — |
-2.72
|
$5.15M — | $5.98K — | $8.67 — | $8.98 — | $5.15M — | 0 | -$34.61 — | |
| Jaguar Health JAGX | $3.9 — |
-2.5
|
$4.93M — | $52.12K — | $3.84 — | $4.13 — | $4.93M — | 0 | -$60.27 — | |
| Xenetic Biosciences XBIO | $3.1 — |
+0.95
|
$4.78M — | $6.82K — | $3.1 — | $3.22 — | $4.78M — | 0 | -$2.38 — | |
| Check-Cap CHEK | $0.81 — |
-2.45
|
$4.74M — | $12.63K — | $0.8 — | $0.8399 — | $4.74M — | 0 | -$2.14 — | |
| Silo Pharma SILO | $0.64 — |
+12.08
|
$4.61M — | $17.7M — | $0.56 — | $0.7299 — | $4.61M — | 0 | -$1.14 — | |
| Dermata Therapeutics DRMA | $0.6999 — |
-0.56
|
$4.49M — | $183.15K — | $0.68 — | $0.75 — | $4.49M — | 0 | -$1.42 — | |
| Titan Pharmaceuticals TTNP | $4.91 — |
+2.11
|
$4.49M — | $135.56K — | $4.63 — | $5.12 — | $4.49M — | 0 | -$4.61 — | |
| Alaunos Therapeutics TCRT | $2.71 — |
+0.79
|
$4.44M — | $17.66K — | $2.69 — | $2.9 — | $4.44M — | 0 | -$2.54 — | |
| RedHill Biopharma RDHL | $1.93 — |
+0.52
|
$4.42M — | $15.69K — | $1.85 — | $1.94 — | $4.42M — | 0 | $0 — | |
| Movano MOVE | $0.6199 — |
-0.35
|
$4.36M — | $83.37K — | $0.6099 — | $0.68 — | $4.36M — | 0 | -$3.94 — | |
| Galecto GLTO | $3.27 — |
-0.91
|
$4.32M — | $52.49K — | $3.15 — | $3.49 — | $4.32M — | 0 | -$15.4 — | |
| GlucoTrack GCTK | $0.14 — |
-4.52
|
$3.94M — | $1.93M — | $0.14 — | $0.1499 — | $3.94M — | 0 | -$57.38 — | |
| InMed Pharmaceuticals INM | $3.16 — |
+6.04
|
$3.81M — | $426.91K — | $2.74 — | $3.45 — | $3.81M — | 0 | -$11.65 — | |
| Revelation Biosciences, Inc. REVB | $0.8199 — |
-7.85
|
$3.75M — | $1.1M — | $0.8 — | $0.88 — | $3.75M — | 0 | -$82.06 — | |
| Synaptogenix SNPX | $2.69 — |
+3.19
|
$3.74M — | $18.08K — | $2.59 — | $2.76 — | $3.74M — | 0 | -$10.46 — | |
| PainReform PRFX | $1.97 — |
-6.64
|
$3.71M — | $71.13K — | $1.93 — | $2.05 — | $3.71M — | 0 | -$32.15 — | |
| Lixte Biotechnology LIXT | $1.38 — |
-0.72
|
$3.7M — | $11.43K — | $1.37 — | $1.49 — | $3.7M — | 0 | -$1.45 — | |
| Sonnet BioTherapeutics SONN | $1.16 — |
+0.43
|
$3.66M — | $15.04K — | $1.15 — | $1.18 — | $3.66M — | 0 | -$12.07 — | |
| Artelo Biosciences ARTL | $1.1 — |
-0.05
|
$3.61M — | $61.42K — | $1.06 — | $1.12 — | $3.61M — | 0 | -$2.99 — | |
| XORTX Therapeutics XRTX | $0.92 — |
-1.12
|
$3.6M — | $26.58K — | $0.91 — | $0.9399 — | $3.6M — | 0 | -$0.1 — | |
| SciSparc SPRC | $0.32 — |
+4.92
|
$3.57M — | $93.73K — | $0.2999 — | $0.32 — | $3.57M — | 0 | -$1.08 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||