Страница результатов 3 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (448)
- {{country.name}}
- Все страны
- Соединенные Штаты (448)
NasdaqCM (448)
Здравоохранение (448)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (285)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (33)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (18)
- Медицинские приборы (55)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (23)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellectar Biosciences CLRB | $0.27 — |
+11.03
|
$12.57M — | $642.9K — | $0.25 — | $0.2899 — | $12.57M — | 0 | -$1.4 — | |
| GlycoMimetics GLYC | $0.19 — |
+1.25
|
$12.55M — | $155.61K — | $0.19 — | $0.2 — | $12.55M — | 0 | -$0.59 — | |
| MEI Pharma MEIP | $1.88 — |
+0.53
|
$12.53M — | $5.61K — | $1.81 — | $1.89 — | $12.53M — | 0 | -$5.73 — | |
| Cocrystal Pharma COCP | $1.23 — |
+2.94
|
$12.46M — | $26.13K — | $1.15 — | $1.39 — | $12.46M — | 0 | -$1.72 — | |
| Synlogic SYBX | $1.06 — |
+1.92
|
$12.4M — | $4.9K — | $0.9899 — | $1.08 — | $12.4M — | 0 | -$1.92 — | |
| Allarity Therapeutics ALLR | $0.7299 — |
+3.35
|
$12.34M — | $989.19K — | $0.6199 — | $0.7299 — | $12.34M — | 0 | -$15.65 — | |
| Bolt Biotherapeutics BOLT | $0.32 — |
-5.31
|
$12.31M — | $74.95K — | $0.2999 — | $0.3499 — | $12.31M — | 0 | -$1.65 — | |
| Curis CRIS | $1.17 — |
-4.1
|
$12.24M — | $71.99K — | $1.14 — | $1.22 — | $12.24M — | 0 | -$6.88 — | |
| Spruce Biosciences SPRB | $0.2999 — |
0
|
$12.19M — | $253.26K — | $0.27 — | $0.3099 — | $12.19M — | 0 | -$0.95 — | |
| BioRestorative Therapies BRTX | $1.74 — |
-5.71
|
$12.01M — | $25.95K — | $1.69 — | $1.79 — | $12.01M — | 0 | -$1.16 — | |
| IN8bio INAB | $0.1499 — |
-3.67
|
$11.95M — | $342.14K — | $0.14 — | $0.16 — | $11.95M — | 0 | -$0.57 — | |
| iBio IBIO | $1.21 — |
-5.47
|
$11.95M — | $443.98K — | $1.17 — | $1.33 — | $11.95M — | 0.93 | $1.3 — | |
| Sol-Gel SLGL | $0.4099 — |
-8.87
|
$11.42M — | $108.06K — | $0.4 — | $0.45 — | $11.42M — | 0 | -$0.34 — | |
| ProPhase Labs PRPH | $0.27 — |
-5.88
|
$11.2M — | $454.53K — | $0.26 — | $0.28 — | $11.2M — | 0 | -$2.42 — | |
| PAVmed PAVM | $0.68 — |
-1.88
|
$11.19M — | $89.84K — | $0.63 — | $0.6899 — | $11.19M — | 1.36 | $0.5 — | |
| Marker Therapeutics MRKR | $1.03 — |
-3.74
|
$11.03M — | $27.33K — | $1.02 — | $1.1 — | $11.03M — | 0 | -$1.19 — | |
| SAB Biotherapeutics SABS | $1.18 — |
-7.81
|
$10.89M — | $14.44K — | $1.14 — | $1.23 — | $10.89M — | 0 | -$3.68 — | |
| Co-Diagnostics CODX | $0.34 — |
+0.84
|
$10.75M — | $310.63K — | $0.2999 — | $0.3699 — | $10.75M — | 0 | -$1.24 — | |
| Hoth Therapeutics HOTH | $0.8 — |
+0.09
|
$10.58M — | $296.24K — | $0.7399 — | $0.81 — | $10.58M — | 0 | -$1.28 — | |
| XTL Biopharmaceuticals XTLB | $1.16 — |
-1.69
|
$10.22M — | $258 — | $1.16 — | $1.16 — | $10.22M — | 0 | -$0.2 — | |
| GeoVax Labs GOVX | $0.9499 — |
-8.61
|
$10.02M — | $180.6K — | $0.9499 — | $1.04 — | $10.02M — | 0 | -$4.82 — | |
| BioLineRx Ltd. BLRX | $2.43 — |
-10
|
$9.92M — | $11.37K — | $2.35 — | $2.7 — | $9.92M — | 0 | -$6 — | |
| Streamline Health STRM | $2.29 — |
+1.97
|
$9.8M — | $1.75K — | $2.29 — | $2.3 — | $9.8M — | 0 | -$2.35 — | |
| Healthcare Triangle, Inc. HCTI | $0.22 — |
-6.09
|
$9.77M — | $161.13K — | $0.2099 — | $0.2399 — | $9.77M — | 0 | -$1.13 — | |
| Moleculin Biotech MBRX | $0.7299 — |
-4.46
|
$9.73M — | $142.04K — | $0.6999 — | $0.79 — | $9.73M — | 0 | -$6.32 — | |
| Immuron IMRN | $1.65 — |
-0.6
|
$9.45M — | $25.77K — | $1.61 — | $1.98 — | $9.45M — | 0 | -$0.77 — | |
| Minerva Neurosciences NERV | $1.35 — |
0
|
$9.44M — | $13.28K — | $1.24 — | $1.54 — | $9.44M — | 7.10 | $0.19 — | |
| Biomerica BMRA | $0.51 — |
-4.61
|
$9.41M — | $72.81K — | $0.5 — | $0.56 — | $9.41M — | 0 | -$0.33 — | |
| NeuroMetrix NURO | $4.41 — |
+2.58
|
$9.09M — | $1.54K — | $4.4 — | $4.45 — | $9.09M — | 0 | -$3.96 — | |
| Citius Pharmaceuticals CTXR | $0.9599 — |
-8.57
|
$8.99M — | $260.82K — | $0.9499 — | $1.04 — | $8.99M — | 0 | -$5.82 — | |
| BioXcel Therapeutics BTAI | $1.64 — |
-8.38
|
$8.97M — | $91.5K — | $1.6 — | $1.82 — | $8.97M — | 0 | -$23.51 — | |
| Ekso Bionics EKSO | $0.3599 — |
-9.11
|
$8.96M — | $42.74K — | $0.3599 — | $0.4099 — | $8.96M — | 0 | -$0.56 — | |
| HOOKIPA Pharma HOOK | $0.7399 — |
-5.85
|
$8.92M — | $17.68K — | $0.7399 — | $0.8399 — | $8.92M — | 0 | -$3.47 — | |
| BioCardia BCDA | $1.93 — |
-3.5
|
$8.85M — | $10.8K — | $1.85 — | $2 — | $8.85M — | 0 | -$2.9 — | |
| Flora Growth FLGC | $0.46 — |
-7.14
|
$8.84M — | $160.48K — | $0.44 — | $0.4799 — | $8.84M — | 0 | -$1.3 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.6 — |
+11.65
|
$8.75M — | $234 — | $4.3 — | $4.6 — | $8.75M — | 0 | -$2.05 — | |
| Predictive Oncology POAI | $0.9699 — |
-2.64
|
$8.7M — | $166.54K — | $0.9399 — | $1.03 — | $8.7M — | 0 | -$1.99 — | |
| Evaxion Biotech A/S EVAX | $1.35 — |
+1.5
|
$8.53M — | $171.67K — | $1.2 — | $1.45 — | $8.53M — | 0 | -$10 — | |
| Aprea Therapeutics APRE | $1.55 — |
-2.52
|
$8.42M — | $16.31K — | $1.52 — | $1.63 — | $8.42M — | 0 | -$2.35 — | |
| Portage Biotech PRTG | $5.1 — |
+1.59
|
$8.39M — | $42.38K — | $4.8 — | $5.63 — | $8.39M — | 0 | -$68.17 — | |
| iCoreConnect ICCT | $3.97 — |
+7.59
|
$8.23M — | $15.35M — | $3.92 — | $5.25 — | $8.23M — | 0 | -$63.2 — | |
| Cosmos Health COSM | $0.3499 — |
+0.66
|
$8.12M — | $254.74K — | $0.32 — | $0.3699 — | $8.12M — | 0 | -$2.45 — | |
| Addex Therapeutics ADXN | $6.87 — |
-4.59
|
$8.09M — | $4.16K — | $6.87 — | $6.91 — | $8.09M — | 0 | -$22.69 — | |
| Ainos AIMD | $0.52 — |
+7.97
|
$8.03M — | $124.19K — | $0.5 — | $0.53 — | $8.03M — | 0 | -$1.56 — | |
| Precipio PRPO | $5.4 — |
-4.42
|
$8M — | $19.9K — | $4.8 — | $5.9 — | $8M — | 0 | -$2.93 — | |
| Sensei Biotherapeutics SNSE | $0.32 — |
+0.86
|
$7.94M — | $140.09K — | $0.2999 — | $0.3499 — | $7.94M — | 0 | -$1.2 — | |
| Phio Pharmaceuticals PHIO | $1.65 — |
+7.14
|
$7.88M — | $5.63M — | $1.45 — | $1.76 — | $7.88M — | 0 | -$9.08 — | |
| PharmaCyte Biotech PMCB | $1.14 — |
-2.56
|
$7.82M — | $25.85K — | $1.11 — | $1.28 — | $7.82M — | 0.85 | $1.34 — | |
| Kiora Pharmaceuticals KPRX | $2.6 — |
-2.03
|
$7.79M — | $8.79K — | $2.57 — | $2.78 — | $7.79M — | 2.98 | $0.87 — | |
| Acurx Pharmaceuticals ACXP | $0.34 — |
+2.04
|
$7.4M — | $121.75K — | $0.32 — | $0.34 — | $7.4M — | 0 | -$0.87 — | |
| Biofrontera BFRI | $0.81 — |
+5.34
|
$7.18M — | $324.1K — | $0.7099 — | $0.81 — | $7.18M — | 0 | -$3.22 — | |
| Mainz Biomed MYNZ | $3.22 — |
-3.3
|
$7.15M — | $27.98K — | $3.09 — | $3.34 — | $7.15M — | 0 | -$22.35 — | |
| Aethlon Medical AEMD | $0.34 — |
-4.9
|
$7.02M — | $70.74K — | $0.33 — | $0.3599 — | $7.02M — | 0 | -$1.52 — | |
| Indaptus Therapeutics INDP | $0.4799 — |
-5.33
|
$6.93M — | $54.5K — | $0.46 — | $0.5 — | $6.93M — | 0 | -$1.61 — | |
| Purple Biotech PPBT | $2.42 — |
-2.42
|
$6.92M — | $11.64K — | $2.33 — | $2.52 — | $6.92M — | 0 | -$49.89 — | |
| Evogene EVGN | $1.01 — |
-5.61
|
$6.86M — | $11.48K — | $1 — | $1.07 — | $6.86M — | 0 | -$2.89 — | |
| Cyclerion Therapeutics CYCN | $2.56 — |
+1.59
|
$6.52M — | $8.93K — | $2.43 — | $2.65 — | $6.52M — | 0 | -$1.21 — | |
| Genprex GNPX | $0.27 — |
-3.64
|
$6.4M — | $927.37K — | $0.25 — | $0.2899 — | $6.4M — | 0 | -$5.34 — | |
| ReShape Lifesciences RSLS | $0.5699 — |
+65.58
|
$6.39M — | $187.59M — | $0.51 — | $0.6999 — | $6.39M — | 0 | -$13.83 — | |
| Ontrak OTRK | $1.51 — |
-3.21
|
$6.37M — | $8.33K — | $1.51 — | $1.58 — | $6.37M — | 0.047 | $31.91 — | |
| Aytu BioPharma AYTU | $1.02 — |
-3.77
|
$6.29M — | $13.39K — | $1.02 — | $1.1 — | $6.29M — | 0 | -$2.08 — | |
| Soligenix SNGX | $1.89 — |
-3.08
|
$5.96M — | $26.68K — | $1.86 — | $1.95 — | $5.96M — | 0 | -$4.98 — | |
| GT Biopharma GTBP | $2.31 — |
+4.05
|
$5.86M — | $9.76K — | $2.15 — | $2.39 — | $5.86M — | 0 | -$6.94 — | |
| Brainstorm Cell Therapeutics BCLI | $0.91 — |
-19.87
|
$5.61M — | $5.98M — | $0.8199 — | $1.11 — | $5.61M — | 0 | -$2.31 — | |
| Lyra Therapeutics LYRA | $0.08 — |
-9.87
|
$5.59M — | $2.25M — | $0.08 — | $0.1 — | $5.59M — | 0 | -$1.43 — | |
| NLS Pharmaceutics NLSP | $1.35 — |
-2.87
|
$5.48M — | $20.58K — | $1.33 — | $1.4 — | $5.48M — | 0 | -$6.74 — | |
| Movano MOVE | $0.79 — |
-24.76
|
$5.24M — | $198.73K — | $0.7099 — | $1.1 — | $5.24M — | 0 | -$4.79 — | |
| Aptorum APM | $0.7299 — |
-5.19
|
$5.21M — | $53.83K — | $0.6999 — | $0.75 — | $5.21M — | 2.35 | $0.31 — | |
| Alzamend Neuro ALZN | $0.77 — |
-3.14
|
$5.08M — | $151.62K — | $0.7199 — | $0.8499 — | $5.08M — | 0 | -$134.5 — | |
| Sunshine Biopharma SBFM | $1.38 — |
-6.76
|
$5.02M — | $126.39K — | $1.37 — | $1.48 — | $5.02M — | 0 | -$7.32 — | |
| NanoVibronix NAOV | $6.45 — |
-3.59
|
$4.9M — | $343.43K — | $5.67 — | $6.68 — | $4.9M — | 0 | -$151 — | |
| RedHill Biopharma RDHL | $2.78 — |
+2.96
|
$4.87M — | $139.96K — | $2.7 — | $3.3 — | $4.87M — | 0 | -$302.62 — | |
| Sintx SINT | $1.93 — |
-7.21
|
$4.85M — | $77.02K — | $1.81 — | $2.14 — | $4.85M — | 0 | -$15.18 — | |
| Adial Pharmaceuticals ADIL | $0.7199 — |
+0.58
|
$4.7M — | $32.97K — | $0.7099 — | $0.75 — | $4.7M — | 0 | -$2.72 — | |
| Silo Pharma SILO | $1.04 — |
-3.7
|
$4.66M — | $62.3K — | $0.9899 — | $1.06 — | $4.66M — | 0 | -$1.19 — | |
| Alaunos Therapeutics TCRT | $2.86 — |
+11.28
|
$4.58M — | $212.42K — | $2.54 — | $3.32 — | $4.58M — | 0 | -$2.92 — | |
| Creative Medical Technology CELZ | $1.8 — |
-12.2
|
$4.56M — | $211.38K — | $1.8 — | $2.25 — | $4.56M — | 0 | -$3.71 — | |
| NuCana NCNA | $0.7299 — |
-2.8
|
$4.42M — | $18.97K — | $0.7199 — | $0.76 — | $4.42M — | 0 | -$8.31 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| Pasithea Therapeutics KTTA | $1.6 — |
+48.15
|
$4.33M — | $101.16M — | $1.42 — | $2.34 — | $4.33M — | 0 | -$12.68 — | |
| Dermata Therapeutics DRMA | $0.79 — |
-2.23
|
$4.28M — | $99.8K — | $0.7199 — | $0.8199 — | $4.28M — | 0 | -$8.03 — | |
| Check-Cap CHEK | $0.7099 — |
+1.64
|
$4.13M — | $37.48K — | $0.67 — | $0.7299 — | $4.13M — | 0 | -$2.14 — | |
| IM Cannabis IMCC | $1.32 — |
0
|
$4.11M — | $4.88K — | $1.32 — | $1.41 — | $4.11M — | 0 | -$3.16 — | |
| Nuwellis NUWE | $0.9399 — |
+9.07
|
$4.1M — | $40.06K — | $0.81 — | $0.9899 — | $4.1M — | 0 | -$8.41 — | |
| Kazia Therapeutics KZIA | $0.7299 — |
+2.31
|
$4.08M — | $64.83K — | $0.6899 — | $0.7399 — | $4.08M — | 0 | -$6.05 — | |
| PainReform PRFX | $2.15 — |
+18.13
|
$4.05M — | $73.97M — | $2.1 — | $3.49 — | $4.05M — | 0 | -$147.3 — | |
| Organovo ONVO | $2.18 — |
+2.83
|
$3.92M — | $1.31M — | $1.98 — | $2.2 — | $3.92M — | 0 | -$10.08 — | |
| Sonnet BioTherapeutics SONN | $1.24 — |
-0.8
|
$3.8M — | $17.5K — | $1.21 — | $1.26 — | $3.8M — | 0 | -$10.45 — | |
| Mustang Bio MBIO | $1.34 — |
-2.19
|
$3.69M — | $72.39K — | $1.24 — | $1.42 — | $3.69M — | 0 | -$8.65 — | |
| Xenetic Biosciences XBIO | $2.38 — |
-1.24
|
$3.67M — | $1.92K — | $2.38 — | $2.57 — | $3.67M — | 0 | -$2.57 — | |
| Aditxt ADTX | $2.88 — |
-4
|
$3.48M — | $399.97K — | $2.81 — | $3.5 — | $3.48M — | 0 | -$311.1 — | |
| CNS Pharmaceuticals CNSP | $1.18 — |
+4.42
|
$3.47M — | $192.98K — | $1.04 — | $1.19 — | $3.47M — | 0 | -$1,943 — | |
| Titan Pharmaceuticals TTNP | $3.77 — |
+3.01
|
$3.45M — | $6.28K — | $3.64 — | $3.77 — | $3.45M — | 0 | -$5.23 — | |
| T2 Biosystems TTOO | $0.1199 — |
+45.31
|
$3.37M — | $20.93K — | $0.08999 — | $0.1199 — | $3.37M — | 0 | -$0.03 — | |
| Sonoma Pharmaceuticals SNOA | $2.08 — |
-2.8
|
$3.36M — | $90.14K — | $1.92 — | $2.14 — | $3.36M — | 0 | -$2.26 — | |
| Jaguar Health JAGX | $5.12 — |
+1.49
|
$3.36M — | $426.3K — | $4.61 — | $7.55 — | $3.36M — | 0 | -$130.6 — | |
| Evoke Pharma EVOK | $2.25 — |
+0.69
|
$3.35M — | $14.95K — | $2.2 — | $2.4 — | $3.35M — | 0 | -$2.81 — | |
| Quoin Pharmaceuticals QNRX | $5.49 — |
-20.32
|
$3.23M — | $100.32K — | $5.41 — | $6.98 — | $3.23M — | 0 | -$66.84 — | |
| XORTX Therapeutics XRTX | $0.8299 — |
-2.34
|
$3.22M — | $2.13K — | $0.8299 — | $0.91 — | $3.22M — | 0 | -$1.15 — | |
| Palisade Bio PALI | $0.68 — |
-3.55
|
$3.13M — | $33.31K — | $0.68 — | $0.6999 — | $3.13M — | 0 | -$10.19 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||