Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (389)
- Аргентина (16)
- Австралия (23)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (78)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (388)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (63)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (12)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (14)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.69 3.99 USD |
+0.88
|
CN¥701.99B 97.61B USD | CN¥21.55M 3M USD | CN¥28.44 3.95 USD | CN¥28.71 3.99 USD | CN¥701.99B 97.61B USD | 21.57 | CN¥1.33 0.18 USD | |
| CGN Power Co., Ltd. 003816.SZ | CN¥4.06 0.56 USD |
+0.5
|
CN¥191.23B 26.59B USD | CN¥8.92M 1.24M USD | CN¥4.03 0.56 USD | CN¥4.06 0.56 USD | CN¥191.23B 26.59B USD | 21.36 | CN¥0.19 0.03 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-0.11
|
CN¥184.91B 25.71B USD | CN¥8.42M 1.17M USD | CN¥8.97 1.25 USD | CN¥9.00 1.25 USD | CN¥184.91B 25.71B USD | 23.65 | CN¥0.38 0.05 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.67 1.34 USD |
+0.1
|
CN¥180.16B 25.05B USD | CN¥2.09M 290.23K USD | CN¥9.64 1.34 USD | CN¥9.69 1.35 USD | CN¥180.16B 25.05B USD | 21.02 | CN¥0.46 0.06 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥122.36B 17.01B USD | CN¥11.43M 1.59M USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥122.36B 17.01B USD | 22.52 | CN¥0.19 0.03 USD | |
| Huaneng Power International, Inc. 600011.SS | CN¥8.08 1.12 USD |
+0.12
|
CN¥116.52B 16.2B USD | CN¥4.50M 625.85K USD | CN¥8.04 1.12 USD | CN¥8.10 1.13 USD | CN¥116.52B 16.2B USD | 10.91 | CN¥0.74 0.1 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥14.17 1.97 USD |
+0.07
|
CN¥113.42B 15.77B USD | CN¥1.88M 261.47K USD | CN¥14.14 1.97 USD | CN¥14.23 1.98 USD | CN¥113.42B 15.77B USD | 17.28 | CN¥0.82 0.11 USD | |
| GD Power Development Co.,Ltd 600795.SS | CN¥5.40 0.75 USD |
0
|
CN¥96.31B 13.39B USD | CN¥7.04M 979.53K USD | CN¥5.37 0.75 USD | CN¥5.41 0.75 USD | CN¥96.31B 13.39B USD | 12.85 | CN¥0.42 0.06 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥27.89 3.88 USD |
-2.41
|
CN¥78.68B 10.94B USD | CN¥13.92M 1.94M USD | CN¥27.68 3.85 USD | CN¥28.18 3.92 USD | CN¥78.68B 10.94B USD | 33.60 | CN¥0.83 0.12 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.88 2.07 USD |
+0.74
|
CN¥72.53B 10.09B USD | CN¥3.41M 473.6K USD | CN¥14.77 2.05 USD | CN¥14.89 2.07 USD | CN¥72.53B 10.09B USD | 16.90 | CN¥0.88 0.12 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.26 0.73 USD |
0
|
CN¥70.53B 9.81B USD | CN¥3.89M 541K USD | CN¥5.24 0.73 USD | CN¥5.27 0.73 USD | CN¥70.53B 9.81B USD | 9.74 | CN¥0.54 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | CN¥5.37 0.75 USD |
+0.37
|
CN¥60.49B 8.41B USD | CN¥5.60M 779.1K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥60.49B 8.41B USD | 9.58 | CN¥0.56 0.08 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.74 0.52 USD |
0
|
CN¥59.84B 8.32B USD | CN¥10.84M 1.51M USD | CN¥3.72 0.52 USD | CN¥3.75 0.52 USD | CN¥59.84B 8.32B USD | 13.35 | CN¥0.28 0.04 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.27 1.01 USD |
+0.83
|
CN¥57.30B 7.97B USD | CN¥1.10M 153.55K USD | CN¥7.20 1 USD | CN¥7.29 1.01 USD | CN¥57.30B 7.97B USD | 23.45 | CN¥0.31 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.55 1.88 USD |
-2.31
|
CN¥43.31B 6.02B USD | CN¥4.05M 562.61K USD | CN¥13.47 1.87 USD | CN¥13.79 1.92 USD | CN¥43.31B 6.02B USD | 28.82 | CN¥0.47 0.07 USD | |
| Shenergy Company Limited 600642.SS | CN¥8.40 1.17 USD |
0
|
CN¥41.11B 5.72B USD | CN¥1.25M 174.14K USD | CN¥8.38 1.17 USD | CN¥8.41 1.17 USD | CN¥41.11B 5.72B USD | 10.49 | CN¥0.80 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥7.30 1.02 USD |
+9.94
|
CN¥39.30B 5.46B USD | CN¥62.74M 8.72M USD | CN¥6.83 0.95 USD | CN¥7.30 1.02 USD | CN¥39.30B 5.46B USD | 42.94 | CN¥0.17 0.02 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥33.49B 4.66B USD | CN¥2.73M 380.18K USD | CN¥6.98 0.97 USD | CN¥7.04 0.98 USD | CN¥33.49B 4.66B USD | 28.16 | CN¥0.25 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.80 0.67 USD |
-0.41
|
CN¥32.13B 4.47B USD | CN¥3.70M 515.13K USD | CN¥4.79 0.67 USD | CN¥4.83 0.67 USD | CN¥32.13B 4.47B USD | 9.79 | CN¥0.49 0.07 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.82 0.67 USD |
+0.42
|
CN¥31.24B 4.34B USD | CN¥3.55M 493.74K USD | CN¥4.79 0.67 USD | CN¥4.82 0.67 USD | CN¥31.24B 4.34B USD | 18.53 | CN¥0.26 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥8.21 1.14 USD |
0
|
CN¥31.02B 4.31B USD | CN¥1.88M 261.12K USD | CN¥8.16 1.13 USD | CN¥8.21 1.14 USD | CN¥31.02B 4.31B USD | 8.73 | CN¥0.94 0.13 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.55 0.63 USD |
-0.22
|
CN¥29.70B 4.13B USD | CN¥4.85M 674.86K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥29.70B 4.13B USD | 15.16 | CN¥0.30 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.29 1.15 USD |
+0.85
|
CN¥28.75B 4B USD | CN¥1.39M 193.74K USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥28.75B 4B USD | 20.72 | CN¥0.40 0.06 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.34 1.44 USD |
+0.29
|
CN¥28.75B 4B USD | CN¥1.69M 235.67K USD | CN¥10.28 1.43 USD | CN¥10.37 1.44 USD | CN¥28.75B 4B USD | 9.66 | CN¥1.07 0.15 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.29 4.21 USD |
+1.37
|
CN¥24.70B 3.43B USD | CN¥1.00M 139.15K USD | CN¥29.72 4.13 USD | CN¥30.38 4.22 USD | CN¥24.70B 3.43B USD | 13.11 | CN¥2.31 0.32 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.95 0.69 USD |
+0.61
|
CN¥23.39B 3.25B USD | CN¥2.64M 367.64K USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥23.39B 3.25B USD | 495.00 | CN¥0.01 0.001 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.87 0.68 USD |
+0.21
|
CN¥23.38B 3.25B USD | CN¥2.05M 285.5K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥23.38B 3.25B USD | 28.64 | CN¥0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
0
|
HK$25.33B 3.24B USD | HK$742.19K 94.9K USD | HK$1.82 0.23 USD | HK$1.84 0.24 USD | HK$25.33B 3.24B USD | 184.00 | HK$0.01 0.001 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥7.16 1 USD |
+0.14
|
CN¥23.23B 3.23B USD | CN¥1.94M 269.08K USD | CN¥7.11 0.99 USD | CN¥7.19 1 USD | CN¥23.23B 3.23B USD | 12.56 | CN¥0.57 0.08 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥6.22 0.86 USD |
+1.63
|
CN¥22.56B 3.14B USD | CN¥77.84M 10.82M USD | CN¥6.15 0.86 USD | CN¥6.44 0.9 USD | CN¥22.56B 3.14B USD | 69.11 | CN¥0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.25 1.01 USD |
+0.14
|
CN¥21.63B 3.01B USD | CN¥1.66M 230.17K USD | CN¥7.23 1.01 USD | CN¥7.26 1.01 USD | CN¥21.63B 3.01B USD | 10.06 | CN¥0.72 0.1 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.99 2.5 USD |
-0.83
|
CN¥21.56B 3B USD | CN¥1.11M 155.03K USD | CN¥17.99 2.5 USD | CN¥18.13 2.52 USD | CN¥21.56B 3B USD | 33.31 | CN¥0.54 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥20.86B 2.9B USD | CN¥3.77M 523.96K USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.89B — | $34.70K — | $0.17 — | $0.17 — | $2.89B — | 0 | $0.00 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥20.59M 2.86M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥6.79M 944.26K USD | CN¥3.16 0.44 USD | CN¥3.18 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.96 0.97 USD |
+1.02
|
CN¥20.02B 2.78B USD | CN¥4.08M 566.96K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥20.02B 2.78B USD | 17.84 | CN¥0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.28 0.73 USD |
-0.19
|
CN¥20.00B 2.78B USD | CN¥3.33M 462.59K USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥20.00B 2.78B USD | 176.00 | CN¥0.03 0.004 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.23 1.14 USD |
+0.24
|
CN¥19.79B 2.75B USD | CN¥1.34M 185.93K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥19.79B 2.75B USD | 37.40 | CN¥0.22 0.03 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.86 0.68 USD |
-0.41
|
CN¥19.06B 2.65B USD | CN¥8.66M 1.2M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥19.06B 2.65B USD | 18.00 | CN¥0.27 0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.95 0.97 USD |
+5.61
|
CN¥18.78B 2.61B USD | CN¥91.42M 12.71M USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥18.78B 2.61B USD | 34.75 | CN¥0.20 0.03 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
-0.24
|
CN¥18.61B 2.59B USD | CN¥2.20M 305.74K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥17.92B 2.49B USD | CN¥10.06M 1.4M USD | CN¥11.93 1.66 USD | CN¥12.22 1.7 USD | CN¥17.92B 2.49B USD | 12.78 | CN¥0.95 0.13 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.11 1.82 USD |
+1
|
CN¥17.02B 2.37B USD | CN¥3.01M 418.88K USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥17.02B 2.37B USD | 23.41 | CN¥0.56 0.08 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.57 0.64 USD |
+0.22
|
CN¥15.91B 2.21B USD | CN¥3.44M 478.06K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥15.91B 2.21B USD | 228.50 | CN¥0.02 0.002 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.69 1.21 USD |
-0.46
|
CN¥15.67B 2.18B USD | CN¥1.50M 208.15K USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥15.67B 2.18B USD | 9.54 | CN¥0.91 0.13 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥15.04B 2.09B USD | CN¥3.18M 441.5K USD | CN¥7.20 1 USD | CN¥7.24 1.01 USD | CN¥15.04B 2.09B USD | 24.93 | CN¥0.29 0.04 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.69 1.35 USD |
-0.1
|
CN¥14.89B 2.07B USD | CN¥2.11M 293.42K USD | CN¥9.67 1.34 USD | CN¥9.74 1.35 USD | CN¥14.89B 2.07B USD | 38.75 | CN¥0.25 0.03 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.70 0.93 USD |
+0.45
|
CN¥13.61B 1.89B USD | CN¥7.24M 1.01M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥13.61B 1.89B USD | 67.00 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥13.43B 1.87B USD | CN¥8.90M 1.24M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥13.43B 1.87B USD | 17.07 | CN¥0.27 0.04 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.69 0.51 USD |
+0.27
|
CN¥13.18B 1.83B USD | CN¥9.40M 1.31M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥13.18B 1.83B USD | 28.38 | CN¥0.13 0.02 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.79 0.94 USD |
+0.3
|
CN¥12.98B 1.81B USD | CN¥1.94M 269.13K USD | CN¥6.75 0.94 USD | CN¥6.79 0.94 USD | CN¥12.98B 1.81B USD | 48.50 | CN¥0.14 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥30.14 4.19 USD |
+1.34
|
CN¥12.78B 1.78B USD | CN¥1.53M 213.33K USD | CN¥29.67 4.13 USD | CN¥30.18 4.2 USD | CN¥12.78B 1.78B USD | 11.41 | CN¥2.64 0.37 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.62 1.34 USD |
+0.21
|
CN¥12.35B 1.72B USD | CN¥863.80K 120.11K USD | CN¥9.57 1.33 USD | CN¥9.65 1.34 USD | CN¥12.35B 1.72B USD | 11.31 | CN¥0.85 0.12 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.59 1.19 USD |
-1.04
|
CN¥11.81B 1.64B USD | CN¥3.89M 541.32K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥11.81B 1.64B USD | 95.44 | CN¥0.09 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.09 1.82 USD |
0
|
CN¥11.67B 1.62B USD | CN¥514.73K 71.57K USD | CN¥13.05 1.81 USD | CN¥13.17 1.83 USD | CN¥11.67B 1.62B USD | 30.44 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥11.66B 1.62B USD | CN¥25.63M 3.56M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥11.66B 1.62B USD | 18.25 | CN¥0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥11.63B 1.62B USD | CN¥20.95M 2.91M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥11.63B 1.62B USD | 0 | CN¥0.00 0 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.22 5.59 USD |
+1.11
|
CN¥11.26B 1.57B USD | CN¥1.42M 196.75K USD | CN¥39.29 5.46 USD | CN¥40.66 5.65 USD | CN¥11.26B 1.57B USD | 93.53 | CN¥0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥11.11B 1.55B USD | CN¥8.61M 1.2M USD | CN¥5.79 0.81 USD | CN¥5.90 0.82 USD | CN¥11.11B 1.55B USD | 20.13 | CN¥0.29 0.04 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.22 1.98 USD |
0
|
CN¥11.10B 1.54B USD | CN¥3.44M 478.36K USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥11.10B 1.54B USD | 1422.00 | CN¥0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.49 2.99 USD |
-3.02
|
CN¥10.94B 1.52B USD | CN¥6.61M 918.58K USD | CN¥21.08 2.93 USD | CN¥21.70 3.02 USD | CN¥10.94B 1.52B USD | 48.84 | CN¥0.44 0.06 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥10.53B 1.46B USD | CN¥5.90M 820.33K USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥10.53B 1.46B USD | 11.25 | CN¥0.43 0.06 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.25 0.87 USD |
+2.13
|
CN¥9.76B 1.36B USD | CN¥4.67M 649.74K USD | CN¥6.13 0.85 USD | CN¥6.26 0.87 USD | CN¥9.76B 1.36B USD | 36.76 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.81 1.5 USD |
+2.56
|
CN¥9.61B 1.34B USD | CN¥2.07M 288.2K USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥9.61B 1.34B USD | 19.65 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥9.54B 1.33B USD | CN¥4.52M 628.95K USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥9.54B 1.33B USD | 22.14 | CN¥0.14 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.73 3.16 USD |
+2.16
|
CN¥9.09B 1.26B USD | CN¥4.03M 561.02K USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.09B 1.26B USD | 48.36 | CN¥0.47 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥9.03B 1.26B USD | CN¥2.48M 345.22K USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥9.03B 1.26B USD | 34.82 | CN¥0.17 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.23 1.98 USD |
+0.35
|
CN¥8.79B 1.22B USD | CN¥632.00K 87.88K USD | CN¥14.15 1.97 USD | CN¥14.30 1.99 USD | CN¥8.79B 1.22B USD | 32.34 | CN¥0.44 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.36 1.02 USD |
+2.51
|
CN¥8.46B 1.18B USD | CN¥12.80M 1.78M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.31 2.55 USD |
+0.11
|
CN¥7.83B 1.09B USD | CN¥731.50K 101.71K USD | CN¥18.23 2.53 USD | CN¥18.39 2.56 USD | CN¥7.83B 1.09B USD | 17.60 | CN¥1.04 0.14 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.18 1 USD |
-0.42
|
CN¥7.48B 1.04B USD | CN¥1.32M 183.9K USD | CN¥7.17 1 USD | CN¥7.25 1.01 USD | CN¥7.48B 1.04B USD | 17.51 | CN¥0.41 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.37 0.75 USD |
+1.51
|
CN¥7.20B 1B USD | CN¥53.19M 7.4M USD | CN¥5.23 0.73 USD | CN¥5.50 0.76 USD | CN¥7.20B 1B USD | 21.48 | CN¥0.25 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.60 1.2 USD |
-1.04
|
CN¥7.20B 1B USD | CN¥3.47M 483.09K USD | CN¥8.57 1.19 USD | CN¥8.77 1.22 USD | CN¥7.20B 1B USD | 122.85 | CN¥0.07 0.009 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.27 0.87 USD |
+0.32
|
CN¥7.19B 999.52M USD | CN¥1.41M 195.61K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥7.19B 999.52M USD | 11.61 | CN¥0.54 0.08 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥17.55 2.44 USD |
-3.09
|
CN¥7.17B 997.47M USD | CN¥3.15M 438.28K USD | CN¥17.10 2.38 USD | CN¥17.97 2.5 USD | CN¥7.17B 997.47M USD | 83.57 | CN¥0.21 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.89 1.38 USD |
+1.13
|
CN¥7.07B 982.72M USD | CN¥2.08M 289.59K USD | CN¥9.77 1.36 USD | CN¥9.89 1.38 USD | CN¥7.07B 982.72M USD | 23.00 | CN¥0.43 0.06 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.46 1.59 USD |
+0.17
|
CN¥6.63B 921.52M USD | CN¥2.78M 386.86K USD | CN¥11.36 1.58 USD | CN¥11.57 1.61 USD | CN¥6.63B 921.52M USD | 286.50 | CN¥0.04 0.005 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.35 0.47 USD |
+0.3
|
CN¥6.36B 884.15M USD | CN¥17.68M 2.46M USD | CN¥3.32 0.46 USD | CN¥3.39 0.47 USD | CN¥6.36B 884.15M USD | 0 | -CN¥0.07 -0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥13.85 1.93 USD |
-2.4
|
CN¥6.34B 881.9M USD | CN¥8.27M 1.15M USD | CN¥13.66 1.9 USD | CN¥14.16 1.97 USD | CN¥6.34B 881.9M USD | 30.77 | CN¥0.45 0.06 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.95 0.69 USD |
+0.2
|
CN¥6.25B 868.35M USD | CN¥2.87M 399.35K USD | CN¥4.91 0.68 USD | CN¥4.96 0.69 USD | CN¥6.25B 868.35M USD | 41.25 | CN¥0.12 0.02 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.13 0.57 USD |
+0.49
|
CN¥6.05B 841.68M USD | CN¥4.10M 569.69K USD | CN¥4.10 0.57 USD | CN¥4.14 0.58 USD | CN¥6.05B 841.68M USD | 0 | -CN¥0.21 -0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.40 0.61 USD |
+2.56
|
CN¥5.82B 808.8M USD | CN¥41.24M 5.73M USD | CN¥4.28 0.6 USD | CN¥4.40 0.61 USD | CN¥5.82B 808.8M USD | 220.00 | CN¥0.02 0.002 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.52 2.44 USD |
-1.79
|
CN¥5.82B 808.79M USD | CN¥684.96K 95.24K USD | CN¥17.45 2.43 USD | CN¥17.68 2.46 USD | CN¥5.82B 808.79M USD | 14.47 | CN¥1.21 0.17 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥5.75B 799.15M USD | CN¥1.75M 243.01K USD | CN¥5.36 0.75 USD | CN¥5.43 0.76 USD | CN¥5.75B 799.15M USD | 108.00 | CN¥0.05 0.006 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.04 0.84 USD |
+0.5
|
CN¥5.65B 785.41M USD | CN¥798.50K 111.03K USD | CN¥6.00 0.83 USD | CN¥6.04 0.84 USD | CN¥5.65B 785.41M USD | 14.04 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.02 3.48 USD |
-0.28
|
CN¥5.58B 776.07M USD | CN¥263.40K 36.62K USD | CN¥24.77 3.44 USD | CN¥25.07 3.49 USD | CN¥5.58B 776.07M USD | 75.81 | CN¥0.33 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.91 1.38 USD |
+0.71
|
CN¥5.56B 772.77M USD | CN¥6.51M 905.53K USD | CN¥9.79 1.36 USD | CN¥9.96 1.38 USD | CN¥5.56B 772.77M USD | 23.04 | CN¥0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.97 0.69 USD |
+1.64
|
CN¥5.55B 772.33M USD | CN¥3.92M 545.11K USD | CN¥4.87 0.68 USD | CN¥4.98 0.69 USD | CN¥5.55B 772.33M USD | 17.13 | CN¥0.29 0.04 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.10 1.4 USD |
+0.4
|
CN¥5.53B 769.38M USD | CN¥16.36M 2.27M USD | CN¥9.96 1.38 USD | CN¥10.11 1.41 USD | CN¥5.53B 769.38M USD | 33.66 | CN¥0.30 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥5.46B 759.02M USD | CN¥28.49M 3.96M USD | CN¥6.12 0.85 USD | CN¥6.32 0.88 USD | CN¥5.46B 759.02M USD | 63.10 | CN¥0.10 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.40 0.75 USD |
0
|
CN¥5.36B 745.88M USD | CN¥2.32M 322.51K USD | CN¥5.35 0.74 USD | CN¥5.42 0.75 USD | CN¥5.36B 745.88M USD | 54.00 | CN¥0.10 0.01 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.98 1.94 USD |
-0.36
|
CN¥5.10B 708.66M USD | CN¥701.90K 97.59K USD | CN¥13.89 1.93 USD | CN¥14.09 1.96 USD | CN¥5.10B 708.66M USD | 349.50 | CN¥0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.94 0.69 USD |
+0.41
|
CN¥5.05B 702.24M USD | CN¥2.72M 378.74K USD | CN¥4.88 0.68 USD | CN¥4.94 0.69 USD | CN¥5.05B 702.24M USD | 70.57 | CN¥0.07 0.009 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.32 0.46 USD |
+1.53
|
CN¥4.89B 679.84M USD | CN¥4.38M 608.55K USD | CN¥3.27 0.45 USD | CN¥3.32 0.46 USD | CN¥4.89B 679.84M USD | 83.00 | CN¥0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.34 0.74 USD |
+0.75
|
CN¥4.72B 655.6M USD | CN¥962.30K 133.8K USD | CN¥5.30 0.74 USD | CN¥5.35 0.74 USD | CN¥4.72B 655.6M USD | 53.39 | CN¥0.10 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.71 1.07 USD |
-0.26
|
CN¥4.71B 654.47M USD | CN¥1.58M 219.8K USD | CN¥7.68 1.07 USD | CN¥7.77 1.08 USD | CN¥4.71B 654.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.68 1.07 USD |
+10.03
|
CN¥4.68B 650.36M USD | CN¥40.20M 5.59M USD | CN¥7.25 1.01 USD | CN¥7.68 1.07 USD | CN¥4.68B 650.36M USD | 0 | -CN¥0.01 -0.001 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.40 0.75 USD |
+0.56
|
CN¥4.67B 649.47M USD | CN¥1.37M 189.85K USD | CN¥5.36 0.75 USD | CN¥5.41 0.75 USD | CN¥4.67B 649.47M USD | 20.76 | CN¥0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.88 0.4 USD |
0
|
CN¥4.65B 646.23M USD | CN¥4.56M 633.54K USD | CN¥2.86 0.4 USD | CN¥2.90 0.4 USD | CN¥4.65B 646.23M USD | 288.00 | CN¥0.01 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}