Страница результатов 2 - Китай Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (128)
- {{country.name}}
- Все страны
- Соединенные Штаты (390)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (128)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (8)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (65)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (49)
Коммунальные услуги (128)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.88 0.82 USD |
-1.18
|
$3.59B 499.13M USD | $3.32M 462.04K USD | $5.88 0.82 USD | $5.98 0.83 USD | $3.59B 499.13M USD | 0 | -$0.05 -0.006 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.26 2.4 USD |
-0.8
|
$3.57B 496.69M USD | $1.82M 252.83K USD | $17.23 2.4 USD | $17.66 2.46 USD | $3.57B 496.69M USD | 107.87 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.77 0.23 USD |
-1.12
|
$3.77B 482.4M USD | $212.69K 27.2K USD | $1.74 0.22 USD | $1.77 0.23 USD | $3.77B 482.4M USD | 25.28 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.45 1.17 USD |
-5.27
|
$3.46B 480.49M USD | $19.02M 2.64M USD | $8.46 1.18 USD | $8.9 1.24 USD | $3.46B 480.49M USD | 140.83 | $0.06 0.008 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.34 1.16 USD |
-0.95
|
$3.41B 474.01M USD | $2.42M 336.04K USD | $8.32 1.16 USD | $8.5 1.18 USD | $3.41B 474.01M USD | 26.90 | $0.31 0.04 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.98 1.67 USD |
-2.52
|
$3.35B 466.41M USD | $19.71M 2.74M USD | $11.68 1.62 USD | $12.6 1.75 USD | $3.35B 466.41M USD | 21.39 | $0.56 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $5.3 0.74 USD |
+2.32
|
$3.23B 448.81M USD | $62.68M 8.72M USD | $5 0.7 USD | $5.42 0.75 USD | $3.23B 448.81M USD | 0 | -$0.03 -0.004 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.56 0.77 USD |
0
|
$3.17B 440.72M USD | $3.89M 540.75K USD | $5.54 0.77 USD | $5.62 0.78 USD | $3.17B 440.72M USD | 16.35 | $0.34 0.05 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $13.28 1.85 USD |
+10.02
|
$2.95B 410.2M USD | $17.34M 2.41M USD | $12.23 1.7 USD | $13.28 1.85 USD | $2.95B 410.2M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.15 0.99 USD |
-0.69
|
$2.86B 398.19M USD | $3.06M 424.94K USD | $7.09 0.99 USD | $7.25 1.01 USD | $2.86B 398.19M USD | 21.02 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.13 2.24 USD |
+3.8
|
$2.86B 397.6M USD | $12.95M 1.8M USD | $15.58 2.17 USD | $16.4 2.28 USD | $2.86B 397.6M USD | 0 | -$1.34 -0.1 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.57 2.58 USD |
-0.05
|
$2.83B 393.23M USD | $1.42M 197.78K USD | $18.55 2.58 USD | $19.19 2.67 USD | $2.83B 393.23M USD | 56.27 | $0.33 0.05 USD | |
| JINGNENG THERMAL 002893.SZ | $10.08 1.4 USD |
+0.2
|
$2.66B 369.51M USD | $3.14M 436.29K USD | $10 1.39 USD | $10.18 1.42 USD | $2.66B 369.51M USD | 34.75 | $0.29 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.73 2.19 USD |
-1.75
|
$2.66B 369.3M USD | $4.2M 583.55K USD | $15.68 2.18 USD | $16.49 2.29 USD | $2.66B 369.3M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.16 2.53 USD |
+2.95
|
$2.57B 357.29M USD | $12.77M 1.78M USD | $17.53 2.44 USD | $18.56 2.58 USD | $2.57B 357.29M USD | 15.52 | $1.17 0.16 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.33 0.88 USD |
-0.16
|
$2.56B 356.11M USD | $4.64M 644.63K USD | $6.31 0.88 USD | $6.4 0.89 USD | $2.56B 356.11M USD | 0 | -$0.27 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.83 0.95 USD |
+0.29
|
$2.53B 351.42M USD | $5.23M 726.88K USD | $6.79 0.94 USD | $6.86 0.95 USD | $2.53B 351.42M USD | 0 | -$0.07 -0.009 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $6.71 0.93 USD |
+0.15
|
$2.37B 329.02M USD | $5.95M 827.22K USD | $6.65 0.92 USD | $6.75 0.94 USD | $2.37B 329.02M USD | 134.19 | $0.05 0.006 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.99 0.83 USD |
+2.57
|
$2.15B 298.69M USD | $17.31M 2.41M USD | $5.78 0.8 USD | $6.09 0.85 USD | $2.15B 298.69M USD | 299.50 | $0.02 0.002 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.56 2.3 USD |
-2.01
|
$2.08B 289.31M USD | $392.54K 54.58K USD | $16.53 2.3 USD | $17.02 2.37 USD | $2.08B 289.31M USD | 29.57 | $0.56 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.29 1.71 USD |
-2.92
|
$1.97B 274.16M USD | $5.01M 696.97K USD | $12.26 1.7 USD | $12.76 1.77 USD | $1.97B 274.16M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.34 0.46 USD |
-0.6
|
$1.79B 248.93M USD | $5.64M 784.08K USD | $3.33 0.46 USD | $3.39 0.47 USD | $1.79B 248.93M USD | 0 | -$0.39 -0.05 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.4 2.28 USD |
+2.44
|
$1.65B 229.66M USD | $2.95M 410.06K USD | $15.91 2.21 USD | $16.45 2.29 USD | $1.65B 229.66M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.38 1.58 USD |
-2.9
|
$1.26B 175.83M USD | $2.55M 354.12K USD | $11.33 1.58 USD | $11.88 1.65 USD | $1.26B 175.83M USD | 0 | -$0.17 -0.02 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| *ST TUNGHSU AZURE 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.57M 101.3M USD | 0 | $0 0 USD | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}