Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥571.20 79.42 USD |
-3.18
|
CN¥634.67B 88.25B USD | CN¥24.16M 3.36M USD | CN¥563.43 78.34 USD | CN¥579.87 80.63 USD | CN¥634.67B 88.25B USD | 74.47 | CN¥7.67 1.07 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥425.50 59.16 USD |
-4.62
|
CN¥422.94B 58.81B USD | CN¥40.04M 5.57M USD | CN¥425.63 59.18 USD | CN¥443.60 61.68 USD | CN¥422.94B 58.81B USD | 56.13 | CN¥7.58 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.98 7.92 USD |
-2.86
|
CN¥414.93B 57.69B USD | CN¥59.96M 8.34M USD | CN¥56.96 7.92 USD | CN¥58.17 8.09 USD | CN¥414.93B 57.69B USD | 26.25 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥443.10 61.61 USD |
-0.37
|
CN¥321.02B 44.64B USD | CN¥4.19M 582.89K USD | CN¥438.07 60.91 USD | CN¥447.62 62.24 USD | CN¥321.02B 44.64B USD | 50.81 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.02 4.04 USD |
-0.17
|
CN¥265.96B 36.98B USD | CN¥21.74M 3.02M USD | CN¥28.90 4.02 USD | CN¥29.20 4.06 USD | CN¥265.96B 36.98B USD | 20.29 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.30 40.36 USD |
-4.56
|
CN¥252.66B 35.13B USD | CN¥29.78M 4.14M USD | CN¥290.21 40.35 USD | CN¥297.23 41.33 USD | CN¥252.66B 35.13B USD | 69.11 | CN¥4.20 0.58 USD | ||
| ZTE Corporation 000063.SZ | CN¥36.52 5.08 USD |
-1.19
|
CN¥174.69B 24.29B USD | CN¥81.61M 11.35M USD | CN¥36.38 5.06 USD | CN¥37.16 5.17 USD | CN¥174.69B 24.29B USD | 29.93 | CN¥1.22 0.17 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥218.81 30.42 USD |
+0.47
|
CN¥170.11B 23.65B USD | CN¥44.25M 6.15M USD | CN¥213.22 29.65 USD | CN¥224.05 31.15 USD | CN¥170.11B 23.65B USD | 93.11 | CN¥2.35 0.33 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥312.00 43.38 USD |
-1.47
|
CN¥167.73B 23.32B USD | CN¥4.29M 596.21K USD | CN¥312.00 43.38 USD | CN¥315.99 43.94 USD | CN¥167.73B 23.32B USD | 70.42 | CN¥4.43 0.62 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.81 0.36 USD |
-0.35
|
HK$174.57B 22.32B USD | HK$1.04M 132.74K USD | HK$2.80 0.36 USD | HK$2.83 0.36 USD | HK$174.57B 22.32B USD | 14.78 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.11 0.57 USD |
-1.44
|
CN¥153.77B 21.38B USD | CN¥622.39M 86.54M USD | CN¥4.07 0.57 USD | CN¥4.16 0.58 USD | CN¥153.77B 21.38B USD | 24.17 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.59 3.98 USD |
-3.58
|
CN¥151.08B 21.01B USD | CN¥66.80M 9.29M USD | CN¥28.57 3.97 USD | CN¥29.36 4.08 USD | CN¥151.08B 21.01B USD | 35.29 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥216.68 30.13 USD |
-2.63
|
CN¥144.47B 20.09B USD | CN¥12.22M 1.7M USD | CN¥215.95 30.03 USD | CN¥224.00 31.15 USD | CN¥144.47B 20.09B USD | 63.72 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.35 10.62 USD |
-6.22
|
CN¥139.84B 19.44B USD | CN¥46.68M 6.49M USD | CN¥76.30 10.61 USD | CN¥79.92 11.11 USD | CN¥139.84B 19.44B USD | 106.04 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥68.11 9.47 USD |
-5.4
|
CN¥131.07B 18.22B USD | CN¥65.80M 9.15M USD | CN¥68.05 9.46 USD | CN¥70.40 9.79 USD | CN¥131.07B 18.22B USD | 38.05 | CN¥1.79 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.36 6.86 USD |
-3.69
|
CN¥114.42B 15.91B USD | CN¥24.70M 3.43M USD | CN¥49.30 6.85 USD | CN¥50.95 7.08 USD | CN¥114.42B 15.91B USD | 28.36 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.66 6.77 USD |
-1.36
|
CN¥112.49B 15.64B USD | CN¥17.99M 2.5M USD | CN¥48.66 6.77 USD | CN¥49.33 6.86 USD | CN¥112.49B 15.64B USD | 135.16 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥14.94 2.08 USD |
-4.96
|
CN¥109.16B 15.18B USD | CN¥214.51M 29.83M USD | CN¥14.93 2.08 USD | CN¥15.57 2.16 USD | CN¥109.16B 15.18B USD | 46.68 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥27.66 3.85 USD |
-2.71
|
CN¥98.07B 13.64B USD | CN¥75.85M 10.55M USD | CN¥27.60 3.84 USD | CN¥28.20 3.92 USD | CN¥98.07B 13.64B USD | 32.92 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.59 0.64 USD |
-1.71
|
CN¥95.48B 13.28B USD | CN¥363.56M 50.55M USD | CN¥4.55 0.63 USD | CN¥4.66 0.65 USD | CN¥95.48B 13.28B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥61.26 8.52 USD |
-2.53
|
CN¥89.96B 12.51B USD | CN¥30.06M 4.18M USD | CN¥61.24 8.52 USD | CN¥62.66 8.71 USD | CN¥89.96B 12.51B USD | 36.24 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.00 5.98 USD |
-3.28
|
CN¥82.41B 11.46B USD | CN¥31.97M 4.44M USD | CN¥42.11 5.86 USD | CN¥44.18 6.14 USD | CN¥82.41B 11.46B USD | 32.57 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.12 6.97 USD |
-5.43
|
CN¥81.91B 11.39B USD | CN¥33.26M 4.63M USD | CN¥50.05 6.96 USD | CN¥52.52 7.3 USD | CN¥81.91B 11.39B USD | 17.28 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥129.31 17.98 USD |
-3.97
|
CN¥78.65B 10.94B USD | CN¥27.44M 3.81M USD | CN¥129.20 17.96 USD | CN¥133.84 18.61 USD | CN¥78.65B 10.94B USD | 235.10 | CN¥0.55 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.47 4.65 USD |
+1.79
|
CN¥70.90B 9.86B USD | CN¥35.31M 4.91M USD | CN¥32.53 4.52 USD | CN¥33.91 4.71 USD | CN¥70.90B 9.86B USD | 27.66 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.32 3.38 USD |
-0.73
|
CN¥69.56B 9.67B USD | CN¥26.78M 3.72M USD | CN¥24.15 3.36 USD | CN¥24.57 3.42 USD | CN¥69.56B 9.67B USD | 49.63 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.49 10.64 USD |
+1.91
|
CN¥64.99B 9.04B USD | CN¥21.83M 3.03M USD | CN¥74.33 10.34 USD | CN¥77.50 10.78 USD | CN¥64.99B 9.04B USD | 44.99 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥110.22 15.33 USD |
-0.04
|
CN¥59.10B 8.22B USD | CN¥3.71M 516.14K USD | CN¥107.88 15 USD | CN¥110.87 15.42 USD | CN¥59.10B 8.22B USD | 22.96 | CN¥4.80 0.67 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥88.49 12.3 USD |
-1.66
|
CN¥56.14B 7.81B USD | CN¥18.86M 2.62M USD | CN¥87.85 12.21 USD | CN¥90.41 12.57 USD | CN¥56.14B 7.81B USD | 58.60 | CN¥1.51 0.21 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.93 1.8 USD |
+0.54
|
CN¥55.22B 7.68B USD | CN¥57.81M 8.04M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥55.22B 7.68B USD | 646.50 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥68.01 9.46 USD |
-0.85
|
CN¥54.86B 7.63B USD | CN¥61.55M 8.56M USD | CN¥67.96 9.45 USD | CN¥70.77 9.84 USD | CN¥54.86B 7.63B USD | 58.12 | CN¥1.17 0.16 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥35.75 4.97 USD |
-1.49
|
CN¥54.25B 7.54B USD | CN¥25.64M 3.57M USD | CN¥35.60 4.95 USD | CN¥36.61 5.09 USD | CN¥54.25B 7.54B USD | 55.00 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥35.46 4.93 USD |
-2.02
|
CN¥48.26B 6.71B USD | CN¥64.91M 9.03M USD | CN¥35.16 4.89 USD | CN¥36.60 5.09 USD | CN¥48.26B 6.71B USD | 75.44 | CN¥0.47 0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥65.68 9.13 USD |
+7.96
|
CN¥48.09B 6.69B USD | CN¥112.07M 15.58M USD | CN¥59.11 8.22 USD | CN¥65.90 9.16 USD | CN¥48.09B 6.69B USD | 31.57 | CN¥2.08 0.29 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥112.30 15.61 USD |
-0.18
|
CN¥47.24B 6.57B USD | CN¥2.79M 388.38K USD | CN¥111.40 15.49 USD | CN¥113.88 15.83 USD | CN¥47.24B 6.57B USD | 67.24 | CN¥1.67 0.23 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.38 18.82 USD |
-4.81
|
CN¥46.86B 6.52B USD | CN¥9.92M 1.38M USD | CN¥135.19 18.8 USD | CN¥139.80 19.44 USD | CN¥46.86B 6.52B USD | 76.05 | CN¥1.78 0.25 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.10 5.02 USD |
-0.08
|
CN¥45.73B 6.36B USD | CN¥7.27M 1.01M USD | CN¥35.84 4.98 USD | CN¥36.48 5.07 USD | CN¥45.73B 6.36B USD | 17.96 | CN¥2.01 0.28 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.82 13.05 USD |
+0.48
|
CN¥45.27B 6.29B USD | CN¥22.81M 3.17M USD | CN¥93.22 12.96 USD | CN¥96.78 13.46 USD | CN¥45.27B 6.29B USD | 142.15 | CN¥0.66 0.09 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.84 1.92 USD |
-0.43
|
CN¥44.65B 6.21B USD | CN¥30.15M 4.19M USD | CN¥13.76 1.91 USD | CN¥13.99 1.95 USD | CN¥44.65B 6.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.08 4.74 USD |
-0.26
|
CN¥44.63B 6.21B USD | CN¥10.82M 1.5M USD | CN¥33.81 4.7 USD | CN¥34.68 4.82 USD | CN¥44.63B 6.21B USD | 97.37 | CN¥0.35 0.05 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥156.35 21.74 USD |
-0.87
|
CN¥43.68B 6.07B USD | CN¥9.86M 1.37M USD | CN¥152.19 21.16 USD | CN¥160.71 22.35 USD | CN¥43.68B 6.07B USD | 52.46 | CN¥2.98 0.41 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.47 9.24 USD |
+0.67
|
CN¥41.08B 5.71B USD | CN¥9.76M 1.36M USD | CN¥65.62 9.12 USD | CN¥66.98 9.31 USD | CN¥41.08B 5.71B USD | 73.85 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥76.66 10.66 USD |
-2.69
|
CN¥41.01B 5.7B USD | CN¥17.59M 2.45M USD | CN¥75.88 10.55 USD | CN¥78.50 10.91 USD | CN¥41.01B 5.7B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥149.56 20.8 USD |
+0.76
|
CN¥40.95B 5.69B USD | CN¥2.52M 349.97K USD | CN¥145.80 20.27 USD | CN¥151.35 21.04 USD | CN¥40.95B 5.69B USD | 24.88 | CN¥6.01 0.84 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥164.20 22.83 USD |
-1.63
|
CN¥40.92B 5.69B USD | CN¥16.99M 2.36M USD | CN¥159.06 22.12 USD | CN¥167.55 23.3 USD | CN¥40.92B 5.69B USD | 328.39 | CN¥0.50 0.07 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.78 10.54 USD |
-3.86
|
CN¥39.60B 5.51B USD | CN¥18.15M 2.52M USD | CN¥75.30 10.47 USD | CN¥79.10 11 USD | CN¥39.60B 5.51B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥48.30 6.72 USD |
-0.49
|
CN¥38.47B 5.35B USD | CN¥16.49M 2.29M USD | CN¥48.10 6.69 USD | CN¥49.23 6.85 USD | CN¥38.47B 5.35B USD | 301.87 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.63 0.92 USD |
-0.3
|
CN¥37.60B 5.23B USD | CN¥97.87M 13.61M USD | CN¥6.59 0.92 USD | CN¥6.71 0.93 USD | CN¥37.60B 5.23B USD | 221.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.86 3.32 USD |
+0.93
|
CN¥37.50B 5.21B USD | CN¥50.84M 7.07M USD | CN¥23.40 3.25 USD | CN¥24.36 3.39 USD | CN¥37.50B 5.21B USD | 36.70 | CN¥0.65 0.09 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥29.62 4.12 USD |
-1.37
|
CN¥37.32B 5.19B USD | CN¥20.49M 2.85M USD | CN¥29.61 4.12 USD | CN¥30.22 4.2 USD | CN¥37.32B 5.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.03 1.53 USD |
-1.16
|
CN¥36.51B 5.08B USD | CN¥26.79M 3.72M USD | CN¥11.02 1.53 USD | CN¥11.20 1.56 USD | CN¥36.51B 5.08B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.85 5.4 USD |
+0.47
|
CN¥35.92B 5B USD | CN¥60.58M 8.42M USD | CN¥38.16 5.31 USD | CN¥40.17 5.59 USD | CN¥35.92B 5B USD | 57.98 | CN¥0.67 0.09 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥36.31 5.05 USD |
+1.54
|
CN¥35.13B 4.88B USD | CN¥73.21M 10.18M USD | CN¥35.22 4.9 USD | CN¥37.67 5.24 USD | CN¥35.13B 4.88B USD | 55.86 | CN¥0.65 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.41 1.45 USD |
-0.57
|
CN¥34.98B 4.86B USD | CN¥45.77M 6.36M USD | CN¥10.37 1.44 USD | CN¥10.56 1.47 USD | CN¥34.98B 4.86B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.69 1.49 USD |
-0.37
|
CN¥34.84B 4.84B USD | CN¥30.56M 4.25M USD | CN¥10.61 1.48 USD | CN¥10.83 1.51 USD | CN¥34.84B 4.84B USD | 42.75 | CN¥0.25 0.03 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.06 8.91 USD |
-1.49
|
CN¥34.81B 4.84B USD | CN¥5.67M 787.69K USD | CN¥64.04 8.9 USD | CN¥65.20 9.07 USD | CN¥34.81B 4.84B USD | 25.93 | CN¥2.47 0.34 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.45 2.98 USD |
+1.9
|
CN¥34.29B 4.77B USD | CN¥368.59M 51.25M USD | CN¥20.69 2.88 USD | CN¥22.20 3.09 USD | CN¥34.29B 4.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥71.35 9.92 USD |
-1.19
|
CN¥33.96B 4.72B USD | CN¥11.24M 1.56M USD | CN¥71.19 9.9 USD | CN¥74.15 10.31 USD | CN¥33.96B 4.72B USD | 36.96 | CN¥1.93 0.27 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.06 5.71 USD |
-1.51
|
CN¥33.89B 4.71B USD | CN¥10.82M 1.5M USD | CN¥41.06 5.71 USD | CN¥41.84 5.82 USD | CN¥33.89B 4.71B USD | 114.05 | CN¥0.36 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.27 1.15 USD |
-1.19
|
CN¥33.44B 4.65B USD | CN¥52.63M 7.32M USD | CN¥8.26 1.15 USD | CN¥8.39 1.17 USD | CN¥33.44B 4.65B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.87 3.32 USD |
-2.05
|
CN¥33.19B 4.62B USD | CN¥18.30M 2.54M USD | CN¥23.84 3.31 USD | CN¥24.24 3.37 USD | CN¥33.19B 4.62B USD | 28.41 | CN¥0.84 0.12 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.30 2.68 USD |
-1.63
|
CN¥32.80B 4.56B USD | CN¥47.59M 6.62M USD | CN¥19.11 2.66 USD | CN¥19.86 2.76 USD | CN¥32.80B 4.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.16 1.83 USD |
+2.65
|
CN¥32.66B 4.54B USD | CN¥111.48M 15.5M USD | CN¥12.62 1.75 USD | CN¥13.44 1.87 USD | CN¥32.66B 4.54B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.34 2.69 USD |
-0.62
|
CN¥31.46B 4.37B USD | CN¥15.36M 2.14M USD | CN¥19.22 2.67 USD | CN¥19.50 2.71 USD | CN¥31.46B 4.37B USD | 13.15 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.71 0.93 USD |
-2.19
|
CN¥30.38B 4.22B USD | CN¥46.88M 6.52M USD | CN¥6.70 0.93 USD | CN¥6.85 0.95 USD | CN¥30.38B 4.22B USD | 24.85 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥64.17 8.92 USD |
-0.83
|
CN¥29.54B 4.11B USD | CN¥9.57M 1.33M USD | CN¥64.04 8.9 USD | CN¥64.96 9.03 USD | CN¥29.54B 4.11B USD | 61.11 | CN¥1.05 0.15 USD | ||
| CASTECH Inc. 002222.SZ | CN¥62.50 8.69 USD |
-0.46
|
CN¥29.39B 4.09B USD | CN¥17.81M 2.48M USD | CN¥61.22 8.51 USD | CN¥63.40 8.82 USD | CN¥29.39B 4.09B USD | 109.64 | CN¥0.57 0.08 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.06 1.26 USD |
-0.98
|
CN¥29.04B 4.04B USD | CN¥32.63M 4.54M USD | CN¥9.03 1.26 USD | CN¥9.18 1.28 USD | CN¥29.04B 4.04B USD | 82.36 | CN¥0.11 0.02 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥39.16 5.44 USD |
-3.14
|
CN¥27.67B 3.85B USD | CN¥26.76M 3.72M USD | CN¥39.14 5.44 USD | CN¥40.30 5.6 USD | CN¥27.67B 3.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.88 6.94 USD |
+2.32
|
CN¥27.64B 3.84B USD | CN¥19.22M 2.67M USD | CN¥48.36 6.72 USD | CN¥50.35 7 USD | CN¥27.64B 3.84B USD | 29.16 | CN¥1.71 0.24 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥33.95 4.72 USD |
-1.48
|
CN¥27.37B 3.81B USD | CN¥8.37M 1.16M USD | CN¥33.85 4.71 USD | CN¥34.27 4.77 USD | CN¥27.37B 3.81B USD | 27.37 | CN¥1.24 0.17 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.10 2.66 USD |
-0.1
|
CN¥27.16B 3.78B USD | CN¥20.41M 2.84M USD | CN¥19.00 2.64 USD | CN¥19.59 2.72 USD | CN¥27.16B 3.78B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.44 5.21 USD |
-0.66
|
CN¥27.09B 3.77B USD | CN¥8.09M 1.12M USD | CN¥37.28 5.18 USD | CN¥38.00 5.28 USD | CN¥27.09B 3.77B USD | 48.00 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥118.25 16.44 USD |
-2.11
|
CN¥26.86B 3.73B USD | CN¥18.00M 2.5M USD | CN¥117.44 16.33 USD | CN¥122.49 17.03 USD | CN¥26.86B 3.73B USD | 71.66 | CN¥1.65 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.66 5.24 USD |
+0.8
|
CN¥26.21B 3.64B USD | CN¥3.28M 456.31K USD | CN¥37.15 5.17 USD | CN¥37.76 5.25 USD | CN¥26.21B 3.64B USD | 28.53 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.73 3.58 USD |
-0.66
|
CN¥26.07B 3.62B USD | CN¥6.67M 927.35K USD | CN¥25.66 3.57 USD | CN¥25.97 3.61 USD | CN¥26.07B 3.62B USD | 23.39 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.74 4.55 USD |
+2.96
|
CN¥25.75B 3.58B USD | CN¥39.69M 5.52M USD | CN¥31.41 4.37 USD | CN¥33.65 4.68 USD | CN¥25.75B 3.58B USD | 35.20 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥23.99 3.34 USD |
-0.08
|
CN¥25.09B 3.49B USD | CN¥6.87M 954.69K USD | CN¥23.85 3.32 USD | CN¥24.35 3.39 USD | CN¥25.09B 3.49B USD | 79.96 | CN¥0.30 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.16 3.78 USD |
-3
|
CN¥24.46B 3.4B USD | CN¥27.89M 3.88M USD | CN¥27.08 3.77 USD | CN¥27.84 3.87 USD | CN¥24.46B 3.4B USD | 63.16 | CN¥0.43 0.06 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.89 1.38 USD |
-0.2
|
CN¥24.32B 3.38B USD | CN¥32.24M 4.48M USD | CN¥9.82 1.37 USD | CN¥10.03 1.39 USD | CN¥24.32B 3.38B USD | 29.08 | CN¥0.34 0.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥91.40 12.71 USD |
-0.51
|
CN¥24.25B 3.37B USD | CN¥11.28M 1.57M USD | CN¥91.01 12.65 USD | CN¥93.80 13.04 USD | CN¥24.25B 3.37B USD | 47.11 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.52 3.83 USD |
+1.1
|
CN¥22.90B 3.18B USD | CN¥17.56M 2.44M USD | CN¥26.90 3.74 USD | CN¥27.69 3.85 USD | CN¥22.90B 3.18B USD | 46.64 | CN¥0.59 0.08 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.87 3.46 USD |
+2.51
|
CN¥22.89B 3.18B USD | CN¥178.16M 24.77M USD | CN¥23.86 3.32 USD | CN¥25.35 3.52 USD | CN¥22.89B 3.18B USD | 165.80 | CN¥0.15 0.02 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.06 0.43 USD |
-1.61
|
CN¥22.89B 3.18B USD | CN¥130.10M 18.09M USD | CN¥3.06 0.43 USD | CN¥3.10 0.43 USD | CN¥22.89B 3.18B USD | 5.09 | CN¥0.60 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥33.20 4.62 USD |
+6.38
|
CN¥22.59B 3.14B USD | CN¥73.77M 10.26M USD | CN¥30.40 4.23 USD | CN¥34.32 4.77 USD | CN¥22.59B 3.14B USD | 1660.00 | CN¥0.02 0.002 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.50 1.74 USD |
-0.95
|
CN¥22.47B 3.12B USD | CN¥23.23M 3.23M USD | CN¥12.46 1.73 USD | CN¥12.62 1.75 USD | CN¥22.47B 3.12B USD | 138.88 | CN¥0.09 0.01 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.66 4.96 USD |
+3.66
|
CN¥22.39B 3.11B USD | CN¥144.16M 20.04M USD | CN¥33.63 4.68 USD | CN¥38.88 5.41 USD | CN¥22.39B 3.11B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.18 1.55 USD |
-0.8
|
CN¥21.99B 3.06B USD | CN¥34.50M 4.8M USD | CN¥11.11 1.54 USD | CN¥11.43 1.59 USD | CN¥21.99B 3.06B USD | 20.70 | CN¥0.54 0.08 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.84 1.23 USD |
-1.34
|
CN¥21.73B 3.02B USD | CN¥17.75M 2.47M USD | CN¥8.85 1.23 USD | CN¥8.97 1.25 USD | CN¥21.73B 3.02B USD | 176.80 | CN¥0.05 0.006 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥76.50 10.64 USD |
-1.44
|
CN¥21.40B 2.98B USD | CN¥6.51M 904.56K USD | CN¥75.81 10.54 USD | CN¥78.69 10.94 USD | CN¥21.40B 2.98B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥97.10 13.5 USD |
-2.12
|
CN¥21.08B 2.93B USD | CN¥5.20M 722.47K USD | CN¥96.67 13.44 USD | CN¥100.19 13.93 USD | CN¥21.08B 2.93B USD | 606.87 | CN¥0.16 0.02 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.95 6.39 USD |
+0.09
|
CN¥20.93B 2.91B USD | CN¥23.70M 3.3M USD | CN¥45.31 6.3 USD | CN¥47.03 6.54 USD | CN¥20.93B 2.91B USD | 255.27 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.77 1.22 USD |
+1.5
|
CN¥20.79B 2.89B USD | CN¥96.85M 13.47M USD | CN¥8.48 1.18 USD | CN¥8.95 1.24 USD | CN¥20.79B 2.89B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.80 6.65 USD |
-2.01
|
CN¥20.31B 2.82B USD | CN¥5.64M 784.07K USD | CN¥47.78 6.64 USD | CN¥48.99 6.81 USD | CN¥20.31B 2.82B USD | 37.63 | CN¥1.27 0.18 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.24 1.7 USD |
-0.65
|
CN¥20.22B 2.81B USD | CN¥17.55M 2.44M USD | CN¥12.21 1.7 USD | CN¥12.33 1.71 USD | CN¥20.22B 2.81B USD | 58.28 | CN¥0.21 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.82 1.5 USD |
-0.28
|
CN¥19.68B 2.74B USD | CN¥16.16M 2.25M USD | CN¥10.75 1.49 USD | CN¥10.97 1.53 USD | CN¥19.68B 2.74B USD | 0 | -CN¥1.95 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.29 0.87 USD |
0
|
CN¥19.49B 2.71B USD | CN¥23.41M 3.25M USD | CN¥6.16 0.86 USD | CN¥6.41 0.89 USD | CN¥19.49B 2.71B USD | 23.29 | CN¥0.27 0.04 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.26 4.07 USD |
+0.9
|
CN¥18.72B 2.6B USD | CN¥26.52M 3.69M USD | CN¥28.56 3.97 USD | CN¥30.08 4.18 USD | CN¥18.72B 2.6B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥26.02 3.62 USD |
+5.86
|
CN¥18.68B 2.6B USD | CN¥69.20M 9.62M USD | CN¥24.31 3.38 USD | CN¥27.20 3.78 USD | CN¥18.68B 2.6B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.96 8.2 USD |
-3.96
|
CN¥18.48B 2.57B USD | CN¥9.97M 1.39M USD | CN¥58.68 8.16 USD | CN¥61.20 8.51 USD | CN¥18.48B 2.57B USD | 71.03 | CN¥0.83 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||