Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (494)
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥483.20 67.19 USD |
+4.4
|
CN¥557.98B 77.58B USD | CN¥28.25M 3.93M USD | CN¥468.40 65.13 USD | CN¥488.64 67.94 USD | CN¥557.98B 77.58B USD | 63.24 | CN¥7.64 1.06 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.55 7.86 USD |
+0.07
|
CN¥418.14B 58.14B USD | CN¥74.19M 10.32M USD | CN¥56.12 7.8 USD | CN¥57.44 7.99 USD | CN¥418.14B 58.14B USD | 26.05 | CN¥2.17 0.3 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥311.70 43.34 USD |
+0.36
|
CN¥325.05B 45.2B USD | CN¥31.99M 4.45M USD | CN¥306.66 42.64 USD | CN¥320.07 44.5 USD | CN¥325.05B 45.2B USD | 41.12 | CN¥7.58 1.05 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥400.68 55.71 USD |
-1.67
|
CN¥294.64B 40.97B USD | CN¥5.69M 791.58K USD | CN¥400.66 55.71 USD | CN¥415.00 57.7 USD | CN¥294.64B 40.97B USD | 45.94 | CN¥8.72 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.46 4.24 USD |
-2.71
|
CN¥282.55B 39.29B USD | CN¥63.14M 8.78M USD | CN¥30.46 4.24 USD | CN¥31.28 4.35 USD | CN¥282.55B 39.29B USD | 21.30 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥281.18 39.1 USD |
+2.25
|
CN¥257.45B 35.8B USD | CN¥22.87M 3.18M USD | CN¥276.72 38.48 USD | CN¥287.60 39.99 USD | CN¥257.45B 35.8B USD | 66.78 | CN¥4.21 0.59 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥329.83 45.86 USD |
-0.5
|
CN¥181.65B 25.26B USD | CN¥3.85M 535.9K USD | CN¥328.00 45.61 USD | CN¥333.36 46.35 USD | CN¥181.65B 25.26B USD | 74.79 | CN¥4.41 0.61 USD | ||
| ZTE Corporation 000063.SZ | CN¥39.20 5.45 USD |
-1.41
|
CN¥181.36B 25.22B USD | CN¥98.09M 13.64M USD | CN¥38.90 5.41 USD | CN¥39.99 5.56 USD | CN¥181.36B 25.22B USD | 32.13 | CN¥1.22 0.17 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.91 0.37 USD |
-1.02
|
HK$162.44B 20.77B USD | HK$1.16M 147.87K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$162.44B 20.77B USD | 15.31 | HK$0.19 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥27.23 3.79 USD |
-2.4
|
CN¥148.91B 20.7B USD | CN¥75.05M 10.43M USD | CN¥26.85 3.73 USD | CN¥28.05 3.9 USD | CN¥148.91B 20.7B USD | 33.61 | CN¥0.81 0.11 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.96 0.55 USD |
-1
|
CN¥148.72B 20.68B USD | CN¥411.88M 57.27M USD | CN¥3.96 0.55 USD | CN¥4.00 0.56 USD | CN¥148.72B 20.68B USD | 23.29 | CN¥0.17 0.02 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥201.17 27.97 USD |
+0.42
|
CN¥138.94B 19.32B USD | CN¥4.77M 662.97K USD | CN¥199.51 27.74 USD | CN¥206.58 28.72 USD | CN¥138.94B 19.32B USD | 58.99 | CN¥3.41 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥70.79 9.84 USD |
+2.43
|
CN¥135.40B 18.83B USD | CN¥47.35M 6.58M USD | CN¥69.07 9.6 USD | CN¥72.38 10.06 USD | CN¥135.40B 18.83B USD | 98.31 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥62.40 8.68 USD |
+1.28
|
CN¥125.64B 17.47B USD | CN¥41.44M 5.76M USD | CN¥61.81 8.59 USD | CN¥64.29 8.94 USD | CN¥125.64B 17.47B USD | 34.86 | CN¥1.79 0.25 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥150.90 20.98 USD |
-2.94
|
CN¥122.80B 17.07B USD | CN¥31.07M 4.32M USD | CN¥147.98 20.58 USD | CN¥158.47 22.03 USD | CN¥122.80B 17.07B USD | 64.21 | CN¥2.35 0.33 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥50.56 7.03 USD |
+1.16
|
CN¥118.96B 16.54B USD | CN¥29.30M 4.07M USD | CN¥49.82 6.93 USD | CN¥50.90 7.08 USD | CN¥118.96B 16.54B USD | 140.44 | CN¥0.36 0.05 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.39 6.17 USD |
-0.43
|
CN¥107.75B 14.98B USD | CN¥23.48M 3.26M USD | CN¥44.19 6.14 USD | CN¥45.55 6.33 USD | CN¥107.75B 14.98B USD | 25.51 | CN¥1.74 0.24 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.42 3.95 USD |
-1.32
|
CN¥102.69B 14.28B USD | CN¥64.25M 8.93M USD | CN¥28.20 3.92 USD | CN¥28.93 4.02 USD | CN¥102.69B 14.28B USD | 33.83 | CN¥0.84 0.12 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.49 1.88 USD |
-0.44
|
CN¥101.76B 14.15B USD | CN¥104.98M 14.6M USD | CN¥13.35 1.86 USD | CN¥13.63 1.9 USD | CN¥101.76B 14.15B USD | 42.15 | CN¥0.32 0.04 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥90.89B 12.64B USD | CN¥292.20M 40.63M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥90.89B 12.64B USD | 26.93 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.68 8.3 USD |
+0.73
|
CN¥90.23B 12.55B USD | CN¥23.15M 3.22M USD | CN¥59.00 8.2 USD | CN¥60.08 8.35 USD | CN¥90.23B 12.55B USD | 35.31 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.11 6.13 USD |
-0.76
|
CN¥88.72B 12.34B USD | CN¥19.10M 2.66M USD | CN¥43.77 6.09 USD | CN¥44.88 6.24 USD | CN¥88.72B 12.34B USD | 33.41 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥47.40 6.59 USD |
+1.61
|
CN¥80.51B 11.19B USD | CN¥13.25M 1.84M USD | CN¥46.41 6.45 USD | CN¥47.67 6.63 USD | CN¥80.51B 11.19B USD | 16.34 | CN¥2.90 0.4 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥36.12 5.02 USD |
+0.56
|
CN¥76.51B 10.64B USD | CN¥16.29M 2.26M USD | CN¥36.01 5.01 USD | CN¥36.54 5.08 USD | CN¥76.51B 10.64B USD | 29.85 | CN¥1.21 0.17 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥123.00 17.1 USD |
+0.59
|
CN¥75.65B 10.52B USD | CN¥13.31M 1.85M USD | CN¥121.90 16.95 USD | CN¥123.66 17.19 USD | CN¥75.65B 10.52B USD | 223.63 | CN¥0.55 0.08 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.41 3.53 USD |
+0.24
|
CN¥74.25B 10.32B USD | CN¥26.46M 3.68M USD | CN¥25.25 3.51 USD | CN¥25.57 3.56 USD | CN¥74.25B 10.32B USD | 51.85 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥75.60 10.51 USD |
+1
|
CN¥66.55B 9.25B USD | CN¥12.90M 1.79M USD | CN¥75.18 10.45 USD | CN¥76.29 10.61 USD | CN¥66.55B 9.25B USD | 44.47 | CN¥1.70 0.24 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.55 5.22 USD |
-0.61
|
CN¥59.28B 8.24B USD | CN¥36.95M 5.14M USD | CN¥37.27 5.18 USD | CN¥38.23 5.32 USD | CN¥59.28B 8.24B USD | 57.76 | CN¥0.65 0.09 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥104.97 14.6 USD |
-2.53
|
CN¥57.59B 8.01B USD | CN¥4.94M 687.11K USD | CN¥104.08 14.47 USD | CN¥108.38 15.07 USD | CN¥57.59B 8.01B USD | 21.86 | CN¥4.80 0.67 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥12.93 1.8 USD |
-0.15
|
CN¥56.88B 7.91B USD | CN¥53.72M 7.47M USD | CN¥12.88 1.79 USD | CN¥13.38 1.86 USD | CN¥56.88B 7.91B USD | 646.50 | CN¥0.02 0.002 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥148.50 20.65 USD |
-0.34
|
CN¥55.58B 7.73B USD | CN¥8.65M 1.2M USD | CN¥146.55 20.38 USD | CN¥151.00 21 USD | CN¥55.58B 7.73B USD | 83.89 | CN¥1.77 0.25 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.17 2.25 USD |
+1.95
|
CN¥52.85B 7.35B USD | CN¥50.44M 7.01M USD | CN¥15.88 2.21 USD | CN¥16.26 2.26 USD | CN¥52.85B 7.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥119.66 16.64 USD |
+2.27
|
CN¥52.64B 7.32B USD | CN¥5.84M 812.23K USD | CN¥116.10 16.14 USD | CN¥120.88 16.81 USD | CN¥52.64B 7.32B USD | 72.08 | CN¥1.66 0.23 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.35 5.33 USD |
-3.03
|
CN¥50.22B 6.98B USD | CN¥15.01M 2.09M USD | CN¥38.22 5.31 USD | CN¥39.68 5.52 USD | CN¥50.22B 6.98B USD | 109.57 | CN¥0.35 0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
-2.05
|
CN¥49.90B 6.94B USD | CN¥22.12M 3.08M USD | CN¥76.35 10.62 USD | CN¥79.66 11.08 USD | CN¥49.90B 6.94B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥56.90 7.91 USD |
+0.51
|
CN¥47.67B 6.63B USD | CN¥12.96M 1.8M USD | CN¥56.41 7.84 USD | CN¥57.55 8 USD | CN¥47.67B 6.63B USD | 48.63 | CN¥1.17 0.16 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥58.82 8.18 USD |
+3.19
|
CN¥47.51B 6.61B USD | CN¥41.99M 5.84M USD | CN¥58.11 8.08 USD | CN¥59.50 8.27 USD | CN¥47.51B 6.61B USD | 367.62 | CN¥0.16 0.02 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥51.24 7.12 USD |
+5.06
|
CN¥47.38B 6.59B USD | CN¥84.31M 11.72M USD | CN¥47.90 6.66 USD | CN¥51.88 7.21 USD | CN¥47.38B 6.59B USD | 76.47 | CN¥0.67 0.09 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.95 13.06 USD |
+1.94
|
CN¥47.29B 6.58B USD | CN¥36.53M 5.08M USD | CN¥92.18 12.82 USD | CN¥97.50 13.56 USD | CN¥47.29B 6.58B USD | 146.79 | CN¥0.64 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥14.20 1.97 USD |
-1.93
|
CN¥47.00B 6.53B USD | CN¥67.59M 9.4M USD | CN¥13.90 1.93 USD | CN¥14.60 2.03 USD | CN¥47.00B 6.53B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥32.64 4.54 USD |
+0.52
|
CN¥45.49B 6.32B USD | CN¥38.75M 5.39M USD | CN¥32.29 4.49 USD | CN¥33.23 4.62 USD | CN¥45.49B 6.32B USD | 69.44 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥157.01 21.83 USD |
-1.22
|
CN¥44.61B 6.2B USD | CN¥2.82M 392.26K USD | CN¥155.79 21.66 USD | CN¥161.58 22.47 USD | CN¥44.61B 6.2B USD | 26.12 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥69.07 9.6 USD |
+0.14
|
CN¥44.03B 6.12B USD | CN¥6.57M 913.4K USD | CN¥68.50 9.52 USD | CN¥69.50 9.66 USD | CN¥44.03B 6.12B USD | 76.74 | CN¥0.90 0.13 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥34.18 4.75 USD |
-3.15
|
CN¥43.55B 6.06B USD | CN¥10.79M 1.5M USD | CN¥34.09 4.74 USD | CN¥35.28 4.91 USD | CN¥43.55B 6.06B USD | 17.00 | CN¥2.01 0.28 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.75 1.49 USD |
-1.47
|
CN¥43.46B 6.04B USD | CN¥195.05M 27.12M USD | CN¥10.53 1.46 USD | CN¥11.04 1.54 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥33.95 4.72 USD |
+6.33
|
CN¥42.77B 5.95B USD | CN¥102.24M 14.22M USD | CN¥32.67 4.54 USD | CN¥34.47 4.79 USD | CN¥42.77B 5.95B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥7.32 1.02 USD |
+0.83
|
CN¥42.14B 5.86B USD | CN¥154.25M 21.45M USD | CN¥7.10 0.99 USD | CN¥7.34 1.02 USD | CN¥42.14B 5.86B USD | 244.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.56 3.41 USD |
-0.73
|
CN¥40.82B 5.68B USD | CN¥59.78M 8.31M USD | CN¥24.41 3.39 USD | CN¥25.28 3.52 USD | CN¥40.82B 5.68B USD | 37.21 | CN¥0.66 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥12.11 1.68 USD |
-0.98
|
CN¥40.69B 5.66B USD | CN¥82.65M 11.49M USD | CN¥12.04 1.67 USD | CN¥12.30 1.71 USD | CN¥40.69B 5.66B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.97 9.87 USD |
-0.06
|
CN¥38.61B 5.37B USD | CN¥3.89M 541.3K USD | CN¥70.59 9.82 USD | CN¥71.49 9.94 USD | CN¥38.61B 5.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥74.38 10.34 USD |
+1.76
|
CN¥38.60B 5.37B USD | CN¥16.42M 2.28M USD | CN¥73.81 10.26 USD | CN¥76.50 10.64 USD | CN¥38.60B 5.37B USD | 38.53 | CN¥1.93 0.27 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.39 1.58 USD |
-0.18
|
CN¥38.45B 5.35B USD | CN¥47.58M 6.62M USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥38.45B 5.35B USD | 45.56 | CN¥0.25 0.03 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥72.22 10.04 USD |
+2.21
|
CN¥37.79B 5.25B USD | CN¥8.31M 1.16M USD | CN¥70.68 9.83 USD | CN¥72.89 10.13 USD | CN¥37.79B 5.25B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.01 2.92 USD |
+4.01
|
CN¥37.20B 5.17B USD | CN¥82.40M 11.46M USD | CN¥20.08 2.79 USD | CN¥21.40 2.98 USD | CN¥37.20B 5.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.68 8.99 USD |
+0.12
|
CN¥36.33B 5.05B USD | CN¥6.11M 848.96K USD | CN¥64.21 8.93 USD | CN¥65.19 9.06 USD | CN¥36.33B 5.05B USD | 26.18 | CN¥2.47 0.34 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.85 5.82 USD |
+1.09
|
CN¥35.93B 5B USD | CN¥12.71M 1.77M USD | CN¥41.50 5.77 USD | CN¥42.05 5.85 USD | CN¥35.93B 5B USD | 116.24 | CN¥0.36 0.05 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥20.18 2.81 USD |
-2.28
|
CN¥33.75B 4.69B USD | CN¥28.58M 3.97M USD | CN¥20.08 2.79 USD | CN¥20.62 2.87 USD | CN¥33.75B 4.69B USD | 13.72 | CN¥1.47 0.2 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.35 3.25 USD |
-1.1
|
CN¥33.21B 4.62B USD | CN¥19.60M 2.73M USD | CN¥23.19 3.22 USD | CN¥23.63 3.29 USD | CN¥33.21B 4.62B USD | 27.79 | CN¥0.84 0.12 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥10.29 1.43 USD |
+1.68
|
CN¥32.98B 4.59B USD | CN¥91.10M 12.67M USD | CN¥9.97 1.39 USD | CN¥10.35 1.44 USD | CN¥32.98B 4.59B USD | 93.54 | CN¥0.11 0.02 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥44.87 6.24 USD |
+2.77
|
CN¥32.46B 4.51B USD | CN¥40.90M 5.69M USD | CN¥44.16 6.14 USD | CN¥45.55 6.33 USD | CN¥32.46B 4.51B USD | 57.52 | CN¥0.78 0.11 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.07 4.32 USD |
-0.51
|
CN¥31.59B 4.39B USD | CN¥26.44M 3.68M USD | CN¥30.79 4.28 USD | CN¥31.39 4.36 USD | CN¥31.59B 4.39B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥106.54 14.81 USD |
-6.71
|
CN¥30.21B 4.2B USD | CN¥9.78M 1.36M USD | CN¥105.00 14.6 USD | CN¥113.00 15.71 USD | CN¥30.21B 4.2B USD | 35.75 | CN¥2.98 0.41 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥63.69 8.86 USD |
+1.1
|
CN¥30.04B 4.18B USD | CN¥6.92M 961.52K USD | CN¥62.87 8.74 USD | CN¥63.83 8.88 USD | CN¥30.04B 4.18B USD | 60.65 | CN¥1.05 0.15 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥41.67 5.79 USD |
+0.17
|
CN¥29.93B 4.16B USD | CN¥18.56M 2.58M USD | CN¥41.32 5.75 USD | CN¥42.48 5.91 USD | CN¥29.93B 4.16B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.94 1.66 USD |
+0.51
|
CN¥29.63B 4.12B USD | CN¥45.47M 6.32M USD | CN¥11.88 1.65 USD | CN¥12.05 1.68 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.25 2.82 USD |
-1.65
|
CN¥29.14B 4.05B USD | CN¥15.15M 2.11M USD | CN¥20.10 2.79 USD | CN¥20.73 2.88 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥27.79 3.86 USD |
+2.36
|
CN¥29.07B 4.04B USD | CN¥20.27M 2.82M USD | CN¥27.22 3.78 USD | CN¥27.85 3.87 USD | CN¥29.07B 4.04B USD | 95.82 | CN¥0.29 0.04 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥28.88B 4.02B USD | CN¥31.37M 4.36M USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥28.88B 4.02B USD | 22.88 | CN¥0.27 0.04 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.80 4.84 USD |
-0.51
|
CN¥28.71B 3.99B USD | CN¥16.53M 2.3M USD | CN¥34.20 4.76 USD | CN¥35.44 4.93 USD | CN¥28.71B 3.99B USD | 28.06 | CN¥1.24 0.17 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.76 1.5 USD |
+0.56
|
CN¥27.80B 3.87B USD | CN¥41.04M 5.71M USD | CN¥10.57 1.47 USD | CN¥10.80 1.5 USD | CN¥27.80B 3.87B USD | 31.64 | CN¥0.34 0.05 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥39.27 5.46 USD |
-1.55
|
CN¥27.63B 3.84B USD | CN¥4.98M 692.56K USD | CN¥39.17 5.45 USD | CN¥39.92 5.55 USD | CN¥27.63B 3.84B USD | 29.75 | CN¥1.32 0.18 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥103.80 14.43 USD |
+7.9
|
CN¥27.41B 3.81B USD | CN¥14.25M 1.98M USD | CN¥96.58 13.43 USD | CN¥104.50 14.53 USD | CN¥27.41B 3.81B USD | 207.59 | CN¥0.50 0.07 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥48.80 6.79 USD |
+0.83
|
CN¥27.27B 3.79B USD | CN¥13.03M 1.81M USD | CN¥48.65 6.76 USD | CN¥49.76 6.92 USD | CN¥27.27B 3.79B USD | 28.53 | CN¥1.71 0.24 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.92 3.6 USD |
+2.33
|
CN¥26.58B 3.7B USD | CN¥13.04M 1.81M USD | CN¥25.11 3.49 USD | CN¥25.96 3.61 USD | CN¥26.58B 3.7B USD | 23.56 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥31.50 4.38 USD |
0
|
CN¥25.36B 3.53B USD | CN¥6.12M 850.36K USD | CN¥31.14 4.33 USD | CN¥31.64 4.4 USD | CN¥25.36B 3.53B USD | 33.87 | CN¥0.93 0.13 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.36 0.47 USD |
+0.9
|
CN¥25.13B 3.49B USD | CN¥232.50M 32.33M USD | CN¥3.26 0.45 USD | CN¥3.39 0.47 USD | CN¥25.13B 3.49B USD | 5.59 | CN¥0.60 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥13.22 1.84 USD |
+2.56
|
CN¥24.35B 3.39B USD | CN¥33.16M 4.61M USD | CN¥12.89 1.79 USD | CN¥13.23 1.84 USD | CN¥24.35B 3.39B USD | 146.88 | CN¥0.09 0.01 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.88 12.08 USD |
-0.72
|
CN¥24.12B 3.35B USD | CN¥7.07M 983.64K USD | CN¥86.31 12 USD | CN¥89.59 12.46 USD | CN¥24.12B 3.35B USD | 44.78 | CN¥1.94 0.27 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥110.70 15.39 USD |
+8.55
|
CN¥24.10B 3.35B USD | CN¥19.85M 2.76M USD | CN¥101.04 14.05 USD | CN¥114.43 15.91 USD | CN¥24.10B 3.35B USD | 691.87 | CN¥0.16 0.02 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥25.11 3.49 USD |
-0.32
|
CN¥23.44B 3.26B USD | CN¥12.45M 1.73M USD | CN¥24.71 3.44 USD | CN¥25.24 3.51 USD | CN¥23.44B 3.26B USD | 58.39 | CN¥0.43 0.06 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥9.39 1.31 USD |
-1.37
|
CN¥23.22B 3.23B USD | CN¥16.58M 2.31M USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥23.22B 3.23B USD | 187.80 | CN¥0.05 0.006 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.31 3.8 USD |
+0.18
|
CN¥23.15B 3.22B USD | CN¥6.94M 964.83K USD | CN¥27.04 3.76 USD | CN¥27.48 3.82 USD | CN¥23.15B 3.22B USD | 46.28 | CN¥0.59 0.08 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.48 1.6 USD |
-1.88
|
CN¥23.14B 3.22B USD | CN¥56.06M 7.8M USD | CN¥11.27 1.57 USD | CN¥11.63 1.62 USD | CN¥23.14B 3.22B USD | 21.25 | CN¥0.54 0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥13.83 1.92 USD |
+0.95
|
CN¥23.13B 3.22B USD | CN¥26.02M 3.62M USD | CN¥13.61 1.89 USD | CN¥13.85 1.93 USD | CN¥23.13B 3.22B USD | 65.85 | CN¥0.21 0.03 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥28.20 3.92 USD |
+1.77
|
CN¥21.74B 3.02B USD | CN¥27.10M 3.77M USD | CN¥28.02 3.9 USD | CN¥29.09 4.04 USD | CN¥21.74B 3.02B USD | 65.58 | CN¥0.43 0.06 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.95 1.66 USD |
+1.62
|
CN¥21.73B 3.02B USD | CN¥68.92M 9.58M USD | CN¥11.62 1.62 USD | CN¥12.05 1.68 USD | CN¥21.73B 3.02B USD | 0 | -CN¥1.95 -0.2 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥90.90 12.64 USD |
+2.25
|
CN¥21.55B 3B USD | CN¥7.57M 1.05M USD | CN¥88.80 12.35 USD | CN¥91.15 12.67 USD | CN¥21.55B 3B USD | 55.09 | CN¥1.65 0.23 USD | ||
| NavInfo Co., Ltd. 002405.SZ | CN¥8.69 1.21 USD |
+0.58
|
CN¥21.15B 2.94B USD | CN¥23.37M 3.25M USD | CN¥8.60 1.2 USD | CN¥8.72 1.21 USD | CN¥21.15B 2.94B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥27.16 3.78 USD |
+4.38
|
CN¥21.00B 2.92B USD | CN¥44.70M 6.22M USD | CN¥26.18 3.64 USD | CN¥27.30 3.8 USD | CN¥21.00B 2.92B USD | 13.05 | CN¥2.08 0.29 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.75 0.94 USD |
+0.3
|
CN¥20.92B 2.91B USD | CN¥10.89M 1.51M USD | CN¥6.65 0.92 USD | CN¥6.77 0.94 USD | CN¥20.92B 2.91B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥28.17 3.92 USD |
+3.76
|
CN¥20.73B 2.88B USD | CN¥76.57M 10.65M USD | CN¥26.62 3.7 USD | CN¥29.20 4.06 USD | CN¥20.73B 2.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.40 6.59 USD |
-1.06
|
CN¥20.49B 2.85B USD | CN¥3.98M 552.71K USD | CN¥46.86 6.52 USD | CN¥47.96 6.67 USD | CN¥20.49B 2.85B USD | 37.32 | CN¥1.27 0.18 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.98 6.12 USD |
+0.85
|
CN¥20.12B 2.8B USD | CN¥6.02M 836.77K USD | CN¥43.72 6.08 USD | CN¥44.25 6.15 USD | CN¥20.12B 2.8B USD | 244.33 | CN¥0.18 0.03 USD | ||
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | CN¥19.27 2.68 USD |
+2.12
|
CN¥19.97B 2.78B USD | CN¥30.76M 4.28M USD | CN¥18.61 2.59 USD | CN¥19.44 2.7 USD | CN¥19.97B 2.78B USD | 113.35 | CN¥0.17 0.02 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥69.30 9.64 USD |
-0.57
|
CN¥19.86B 2.76B USD | CN¥4.55M 632.25K USD | CN¥68.38 9.51 USD | CN¥71.00 9.87 USD | CN¥19.86B 2.76B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CASTECH Inc. 002222.SZ | CN¥41.28 5.74 USD |
0
|
CN¥19.82B 2.76B USD | CN¥7.34M 1.02M USD | CN¥40.87 5.68 USD | CN¥41.75 5.81 USD | CN¥19.82B 2.76B USD | 72.42 | CN¥0.57 0.08 USD | ||
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | CN¥16.30 2.27 USD |
+0.56
|
CN¥19.45B 2.7B USD | CN¥19.22M 2.67M USD | CN¥16.13 2.24 USD | CN¥16.43 2.28 USD | CN¥19.45B 2.7B USD | 62.69 | CN¥0.26 0.04 USD | ||
| Digital China Information Service Group Company Ltd. 000555.SZ | CN¥18.94 2.63 USD |
+4.93
|
CN¥18.89B 2.63B USD | CN¥118.28M 16.45M USD | CN¥18.03 2.51 USD | CN¥19.17 2.67 USD | CN¥18.89B 2.63B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.59 3.84 USD |
+0.62
|
CN¥18.78B 2.61B USD | CN¥14.85M 2.07M USD | CN¥27.03 3.76 USD | CN¥27.85 3.87 USD | CN¥18.78B 2.61B USD | 1379.50 | CN¥0.02 0.002 USD | ||
| Longshine Technology Group Co., Ltd. 300682.SZ | CN¥16.92 2.35 USD |
+1.26
|
CN¥18.66B 2.59B USD | CN¥10.62M 1.48M USD | CN¥16.70 2.32 USD | CN¥16.95 2.36 USD | CN¥18.66B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||