Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥577.68 80.32 USD |
+1.14
|
CN¥641.87B 89.25B USD | CN¥14.13M 1.96M USD | CN¥571.00 79.39 USD | CN¥587.00 81.62 USD | CN¥641.87B 89.25B USD | 75.51 | CN¥7.65 1.06 USD | ||
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥439.00 61.04 USD |
+3.17
|
CN¥436.35B 60.67B USD | CN¥22.65M 3.15M USD | CN¥425.51 59.16 USD | CN¥449.09 62.44 USD | CN¥436.35B 60.67B USD | 57.99 | CN¥7.57 1.05 USD | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥57.26 7.96 USD |
+0.49
|
CN¥416.97B 57.98B USD | CN¥22.88M 3.18M USD | CN¥57.13 7.94 USD | CN¥57.87 8.05 USD | CN¥416.97B 57.98B USD | 26.38 | CN¥2.17 0.3 USD | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥450.00 62.57 USD |
+1.56
|
CN¥326.01B 45.33B USD | CN¥3.23M 448.42K USD | CN¥445.37 61.93 USD | CN¥458.70 63.78 USD | CN¥326.01B 45.33B USD | 51.54 | CN¥8.73 1.21 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥29.26 4.07 USD |
+0.83
|
CN¥268.16B 37.29B USD | CN¥11.53M 1.6M USD | CN¥29.09 4.04 USD | CN¥29.35 4.08 USD | CN¥268.16B 37.29B USD | 20.46 | CN¥1.43 0.2 USD | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥290.55 40.4 USD |
+0.09
|
CN¥252.88B 35.16B USD | CN¥10.36M 1.44M USD | CN¥289.94 40.31 USD | CN¥295.65 41.11 USD | CN¥252.88B 35.16B USD | 69.01 | CN¥4.21 0.59 USD | ||
| ZTE Corporation 000063.SZ | CN¥37.20 5.17 USD |
+1.86
|
CN¥177.95B 24.74B USD | CN¥55.89M 7.77M USD | CN¥36.64 5.09 USD | CN¥37.36 5.19 USD | CN¥177.95B 24.74B USD | 30.49 | CN¥1.22 0.17 USD | ||
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | CN¥314.73 43.76 USD |
+0.88
|
CN¥169.20B 23.53B USD | CN¥2.71M 376.18K USD | CN¥311.33 43.29 USD | CN¥319.00 44.35 USD | CN¥169.20B 23.53B USD | 71.04 | CN¥4.43 0.62 USD | ||
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥214.89 29.88 USD |
-1.79
|
CN¥167.06B 23.23B USD | CN¥24.31M 3.38M USD | CN¥208.60 29 USD | CN¥224.00 31.15 USD | CN¥167.06B 23.23B USD | 91.05 | CN¥2.36 0.33 USD | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.82 0.36 USD |
+0.36
|
HK$175.19B 22.4B USD | HK$431.30K 55.15K USD | HK$2.81 0.36 USD | HK$2.83 0.36 USD | HK$175.19B 22.4B USD | 14.84 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.10 0.57 USD |
-0.24
|
CN¥153.40B 21.33B USD | CN¥182.09M 25.32M USD | CN¥4.10 0.57 USD | CN¥4.13 0.57 USD | CN¥153.40B 21.33B USD | 24.11 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.79 4 USD |
+0.7
|
CN¥152.14B 21.15B USD | CN¥20.88M 2.9M USD | CN¥28.63 3.98 USD | CN¥29.00 4.03 USD | CN¥152.14B 21.15B USD | 35.54 | CN¥0.81 0.11 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥214.78 29.86 USD |
-0.88
|
CN¥143.20B 19.91B USD | CN¥5.87M 816.59K USD | CN¥212.00 29.48 USD | CN¥219.88 30.57 USD | CN¥143.20B 19.91B USD | 63.17 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥76.38 10.62 USD |
+0.04
|
CN¥139.90B 19.45B USD | CN¥18.50M 2.57M USD | CN¥75.12 10.44 USD | CN¥78.36 10.9 USD | CN¥139.90B 19.45B USD | 106.08 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥67.96 9.45 USD |
-0.22
|
CN¥130.78B 18.18B USD | CN¥20.57M 2.86M USD | CN¥67.59 9.4 USD | CN¥69.28 9.63 USD | CN¥130.78B 18.18B USD | 38.17 | CN¥1.78 0.25 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥49.12 6.83 USD |
-0.49
|
CN¥113.86B 15.83B USD | CN¥8.55M 1.19M USD | CN¥48.80 6.79 USD | CN¥50.15 6.97 USD | CN¥113.86B 15.83B USD | 28.22 | CN¥1.74 0.24 USD | ||
| iFLYTEK CO.,LTD 002230.SZ | CN¥48.86 6.79 USD |
+0.41
|
CN¥112.96B 15.71B USD | CN¥7.97M 1.11M USD | CN¥48.66 6.77 USD | CN¥48.96 6.81 USD | CN¥112.96B 15.71B USD | 135.72 | CN¥0.36 0.05 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.00 2.09 USD |
+0.4
|
CN¥109.59B 15.24B USD | CN¥57.95M 8.06M USD | CN¥15.00 2.09 USD | CN¥15.34 2.13 USD | CN¥109.59B 15.24B USD | 46.87 | CN¥0.32 0.04 USD | ||
| Goertek Inc. 002241.SZ | CN¥28.19 3.92 USD |
+1.92
|
CN¥99.95B 13.9B USD | CN¥40.83M 5.68M USD | CN¥27.81 3.87 USD | CN¥28.48 3.96 USD | CN¥99.95B 13.9B USD | 33.55 | CN¥0.84 0.12 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.56 0.63 USD |
-0.65
|
CN¥94.85B 13.19B USD | CN¥107.33M 14.92M USD | CN¥4.53 0.63 USD | CN¥4.60 0.64 USD | CN¥94.85B 13.19B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.32 8.67 USD |
+1.73
|
CN¥91.52B 12.72B USD | CN¥17.47M 2.43M USD | CN¥61.67 8.57 USD | CN¥62.95 8.75 USD | CN¥91.52B 12.72B USD | 36.87 | CN¥1.69 0.23 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥43.19 6.01 USD |
+0.44
|
CN¥82.77B 11.51B USD | CN¥8.92M 1.24M USD | CN¥43.01 5.98 USD | CN¥43.88 6.1 USD | CN¥82.77B 11.51B USD | 32.71 | CN¥1.32 0.18 USD | ||
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | CN¥50.41 7.01 USD |
+0.58
|
CN¥82.39B 11.46B USD | CN¥9.41M 1.31M USD | CN¥50.02 6.95 USD | CN¥50.68 7.05 USD | CN¥82.39B 11.46B USD | 17.38 | CN¥2.90 0.4 USD | ||
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | CN¥132.20 18.38 USD |
+2.24
|
CN¥80.41B 11.18B USD | CN¥13.77M 1.91M USD | CN¥128.81 17.91 USD | CN¥133.99 18.63 USD | CN¥80.41B 11.18B USD | 236.07 | CN¥0.56 0.08 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.84 4.71 USD |
+1.11
|
CN¥71.68B 9.97B USD | CN¥19.70M 2.74M USD | CN¥33.48 4.66 USD | CN¥34.35 4.78 USD | CN¥71.68B 9.97B USD | 27.96 | CN¥1.21 0.17 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.60 3.42 USD |
+1.15
|
CN¥70.36B 9.78B USD | CN¥14.08M 1.96M USD | CN¥24.43 3.4 USD | CN¥24.72 3.44 USD | CN¥70.36B 9.78B USD | 50.20 | CN¥0.49 0.07 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥76.36 10.62 USD |
-0.17
|
CN¥64.88B 9.02B USD | CN¥6.11M 849.06K USD | CN¥76.15 10.59 USD | CN¥77.13 10.72 USD | CN¥64.88B 9.02B USD | 44.91 | CN¥1.70 0.24 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥112.00 15.57 USD |
+1.61
|
CN¥60.05B 8.35B USD | CN¥2.24M 311.15K USD | CN¥108.80 15.13 USD | CN¥113.50 15.78 USD | CN¥60.05B 8.35B USD | 23.28 | CN¥4.81 0.67 USD | ||
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | CN¥13.10 1.82 USD |
+1.31
|
CN¥55.95B 7.78B USD | CN¥25.89M 3.6M USD | CN¥12.97 1.8 USD | CN¥13.20 1.84 USD | CN¥55.95B 7.78B USD | 655.00 | CN¥0.02 0.002 USD | ||
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥69.03 9.6 USD |
+1.5
|
CN¥55.68B 7.74B USD | CN¥28.19M 3.92M USD | CN¥67.57 9.4 USD | CN¥70.06 9.74 USD | CN¥55.68B 7.74B USD | 59.00 | CN¥1.17 0.16 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥87.76 12.2 USD |
-0.83
|
CN¥55.68B 7.74B USD | CN¥11.22M 1.56M USD | CN¥86.80 12.07 USD | CN¥89.99 12.51 USD | CN¥55.68B 7.74B USD | 58.50 | CN¥1.50 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥36.31 5.05 USD |
+1.57
|
CN¥55.10B 7.66B USD | CN¥20.30M 2.82M USD | CN¥35.96 5 USD | CN¥36.75 5.11 USD | CN¥55.10B 7.66B USD | 55.86 | CN¥0.65 0.09 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥36.25 5.04 USD |
+2.23
|
CN¥49.33B 6.86B USD | CN¥63.97M 8.89M USD | CN¥35.83 4.98 USD | CN¥37.12 5.16 USD | CN¥49.33B 6.86B USD | 77.12 | CN¥0.47 0.07 USD | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥135.91 18.9 USD |
+0.39
|
CN¥47.04B 6.54B USD | CN¥3.60M 501.04K USD | CN¥134.80 18.74 USD | CN¥138.23 19.22 USD | CN¥47.04B 6.54B USD | 76.78 | CN¥1.77 0.25 USD | ||
| Sangfor Technologies Inc. 300454.SZ | CN¥111.57 15.51 USD |
-0.65
|
CN¥46.93B 6.53B USD | CN¥1.74M 241.98K USD | CN¥110.85 15.41 USD | CN¥113.74 15.81 USD | CN¥46.93B 6.53B USD | 67.21 | CN¥1.66 0.23 USD | ||
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥36.37 5.06 USD |
+0.75
|
CN¥46.07B 6.41B USD | CN¥3.26M 452.76K USD | CN¥36.13 5.02 USD | CN¥36.68 5.1 USD | CN¥46.07B 6.41B USD | 18.09 | CN¥2.01 0.28 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥62.86 8.74 USD |
-4.29
|
CN¥46.03B 6.4B USD | CN¥63.55M 8.84M USD | CN¥62.36 8.67 USD | CN¥67.77 9.42 USD | CN¥46.03B 6.4B USD | 30.22 | CN¥2.08 0.29 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥34.89 4.85 USD |
+2.38
|
CN¥45.69B 6.35B USD | CN¥8.21M 1.14M USD | CN¥34.04 4.73 USD | CN¥35.25 4.9 USD | CN¥45.69B 6.35B USD | 99.68 | CN¥0.35 0.05 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥13.98 1.94 USD |
+1.01
|
CN¥45.10B 6.27B USD | CN¥15.44M 2.15M USD | CN¥13.89 1.93 USD | CN¥14.08 1.96 USD | CN¥45.10B 6.27B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥91.20 12.68 USD |
-2.79
|
CN¥44.01B 6.12B USD | CN¥12.57M 1.75M USD | CN¥91.20 12.68 USD | CN¥95.85 13.33 USD | CN¥44.01B 6.12B USD | 138.18 | CN¥0.66 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥153.82 21.39 USD |
-1.62
|
CN¥42.98B 5.98B USD | CN¥3.93M 545.76K USD | CN¥152.20 21.16 USD | CN¥160.37 22.3 USD | CN¥42.98B 5.98B USD | 51.44 | CN¥2.99 0.42 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥151.14 21.02 USD |
+1.06
|
CN¥41.38B 5.75B USD | CN¥1.10M 152.68K USD | CN¥149.19 20.74 USD | CN¥152.88 21.26 USD | CN¥41.38B 5.75B USD | 25.14 | CN¥6.01 0.84 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.23 9.21 USD |
-0.36
|
CN¥40.93B 5.69B USD | CN¥4.80M 666.78K USD | CN¥66.14 9.2 USD | CN¥67.37 9.37 USD | CN¥40.93B 5.69B USD | 73.58 | CN¥0.90 0.13 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥75.71 10.53 USD |
-1.24
|
CN¥40.50B 5.63B USD | CN¥7.37M 1.02M USD | CN¥74.98 10.43 USD | CN¥77.25 10.74 USD | CN¥40.50B 5.63B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥75.24 10.46 USD |
-0.71
|
CN¥39.32B 5.47B USD | CN¥7.72M 1.07M USD | CN¥74.50 10.36 USD | CN¥77.36 10.76 USD | CN¥39.32B 5.47B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥157.56 21.91 USD |
-4.04
|
CN¥39.26B 5.46B USD | CN¥11.01M 1.53M USD | CN¥155.00 21.55 USD | CN¥167.41 23.28 USD | CN¥39.26B 5.46B USD | 321.55 | CN¥0.49 0.07 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥49.14 6.83 USD |
+1.74
|
CN¥39.14B 5.44B USD | CN¥10.50M 1.46M USD | CN¥48.66 6.77 USD | CN¥49.54 6.89 USD | CN¥39.14B 5.44B USD | 307.12 | CN¥0.16 0.02 USD | ||
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | CN¥6.71 0.93 USD |
+1.21
|
CN¥38.05B 5.29B USD | CN¥44.88M 6.24M USD | CN¥6.64 0.92 USD | CN¥6.73 0.94 USD | CN¥38.05B 5.29B USD | 223.66 | CN¥0.03 0.004 USD | ||
| Talkweb Information System Co.,Ltd. 002261.SZ | CN¥30.05 4.18 USD |
+1.45
|
CN¥37.86B 5.26B USD | CN¥10.93M 1.52M USD | CN¥29.82 4.15 USD | CN¥30.18 4.2 USD | CN¥37.86B 5.26B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥23.86 3.32 USD |
0
|
CN¥37.50B 5.21B USD | CN¥25.81M 3.59M USD | CN¥23.69 3.29 USD | CN¥24.35 3.39 USD | CN¥37.50B 5.21B USD | 36.15 | CN¥0.66 0.09 USD | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥11.15 1.55 USD |
+1.09
|
CN¥36.90B 5.13B USD | CN¥21.05M 2.93M USD | CN¥11.06 1.54 USD | CN¥11.26 1.57 USD | CN¥36.90B 5.13B USD | 0 | -CN¥2.35 -0.3 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥37.38 5.2 USD |
+2.95
|
CN¥36.17B 5.03B USD | CN¥50.31M 7M USD | CN¥36.56 5.08 USD | CN¥39.40 5.48 USD | CN¥36.17B 5.03B USD | 57.50 | CN¥0.65 0.09 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥38.90 5.41 USD |
+0.13
|
CN¥35.97B 5B USD | CN¥19.70M 2.74M USD | CN¥38.50 5.35 USD | CN¥39.19 5.45 USD | CN¥35.97B 5B USD | 58.05 | CN¥0.67 0.09 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.54 1.47 USD |
+1.25
|
CN¥35.42B 4.93B USD | CN¥25.82M 3.59M USD | CN¥10.38 1.44 USD | CN¥10.57 1.47 USD | CN¥35.42B 4.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.54 8.97 USD |
+0.75
|
CN¥35.07B 4.88B USD | CN¥3.06M 425.05K USD | CN¥64.14 8.92 USD | CN¥65.18 9.06 USD | CN¥35.07B 4.88B USD | 26.12 | CN¥2.47 0.34 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥21.92 3.05 USD |
+2.19
|
CN¥35.04B 4.87B USD | CN¥185.16M 25.74M USD | CN¥21.24 2.95 USD | CN¥22.13 3.08 USD | CN¥35.04B 4.87B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.74 1.49 USD |
+0.47
|
CN¥35.00B 4.87B USD | CN¥16.47M 2.29M USD | CN¥10.69 1.49 USD | CN¥10.81 1.5 USD | CN¥35.00B 4.87B USD | 42.96 | CN¥0.25 0.03 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.18 5.73 USD |
+0.29
|
CN¥33.99B 4.73B USD | CN¥4.80M 667.35K USD | CN¥41.10 5.71 USD | CN¥41.68 5.8 USD | CN¥33.99B 4.73B USD | 114.38 | CN¥0.36 0.05 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.39 1.17 USD |
+1.45
|
CN¥33.92B 4.72B USD | CN¥39.49M 5.49M USD | CN¥8.29 1.15 USD | CN¥8.43 1.17 USD | CN¥33.92B 4.72B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.28 3.38 USD |
+1.72
|
CN¥33.76B 4.69B USD | CN¥13.11M 1.82M USD | CN¥24.01 3.34 USD | CN¥24.53 3.41 USD | CN¥33.76B 4.69B USD | 28.90 | CN¥0.84 0.12 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥70.83 9.85 USD |
-0.73
|
CN¥33.71B 4.69B USD | CN¥6.30M 876.2K USD | CN¥70.58 9.81 USD | CN¥73.57 10.23 USD | CN¥33.71B 4.69B USD | 36.69 | CN¥1.93 0.27 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥19.45 2.7 USD |
+0.78
|
CN¥33.06B 4.6B USD | CN¥25.60M 3.56M USD | CN¥19.13 2.66 USD | CN¥19.75 2.75 USD | CN¥33.06B 4.6B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥13.10 1.82 USD |
-0.46
|
CN¥32.51B 4.52B USD | CN¥54.69M 7.6M USD | CN¥13.08 1.82 USD | CN¥13.42 1.87 USD | CN¥32.51B 4.52B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.87 2.76 USD |
+2.74
|
CN¥32.32B 4.49B USD | CN¥15.23M 2.12M USD | CN¥19.49 2.71 USD | CN¥20.06 2.79 USD | CN¥32.32B 4.49B USD | 13.51 | CN¥1.47 0.2 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.75 0.94 USD |
+0.6
|
CN¥30.56B 4.25B USD | CN¥17.46M 2.43M USD | CN¥6.69 0.93 USD | CN¥6.79 0.94 USD | CN¥30.56B 4.25B USD | 24.99 | CN¥0.27 0.04 USD | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.86 9.16 USD |
+2.63
|
CN¥30.32B 4.22B USD | CN¥10.65M 1.48M USD | CN¥64.40 8.95 USD | CN¥66.50 9.25 USD | CN¥30.32B 4.22B USD | 62.72 | CN¥1.05 0.15 USD | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.13 1.27 USD |
+0.77
|
CN¥29.27B 4.07B USD | CN¥14.91M 2.07M USD | CN¥9.08 1.26 USD | CN¥9.17 1.28 USD | CN¥29.27B 4.07B USD | 83.00 | CN¥0.11 0.02 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥40.01 5.56 USD |
+2.17
|
CN¥28.27B 3.93B USD | CN¥22.89M 3.18M USD | CN¥38.73 5.39 USD | CN¥40.85 5.68 USD | CN¥28.27B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
| CASTECH Inc. 002222.SZ | CN¥59.79 8.31 USD |
-4.34
|
CN¥28.12B 3.91B USD | CN¥14.16M 1.97M USD | CN¥59.43 8.26 USD | CN¥63.32 8.8 USD | CN¥28.12B 3.91B USD | 104.89 | CN¥0.57 0.08 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥34.38 4.78 USD |
+1.27
|
CN¥27.72B 3.85B USD | CN¥5.39M 749.69K USD | CN¥34.00 4.73 USD | CN¥34.67 4.82 USD | CN¥27.72B 3.85B USD | 27.72 | CN¥1.24 0.17 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥49.93 6.94 USD |
+0.1
|
CN¥27.67B 3.85B USD | CN¥8.42M 1.17M USD | CN¥49.83 6.93 USD | CN¥50.76 7.06 USD | CN¥27.67B 3.85B USD | 29.19 | CN¥1.71 0.24 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.34 2.69 USD |
+1.26
|
CN¥27.50B 3.82B USD | CN¥9.60M 1.33M USD | CN¥19.12 2.66 USD | CN¥19.55 2.72 USD | CN¥27.50B 3.82B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥37.87 5.27 USD |
+1.15
|
CN¥27.40B 3.81B USD | CN¥4.22M 586.66K USD | CN¥37.46 5.21 USD | CN¥37.94 5.28 USD | CN¥27.40B 3.81B USD | 48.55 | CN¥0.78 0.11 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥117.48 16.33 USD |
-0.65
|
CN¥26.68B 3.71B USD | CN¥9.52M 1.32M USD | CN¥115.20 16.02 USD | CN¥121.04 16.83 USD | CN¥26.68B 3.71B USD | 70.77 | CN¥1.66 0.23 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.93 5.27 USD |
+0.72
|
CN¥26.40B 3.67B USD | CN¥1.40M 194.52K USD | CN¥37.57 5.22 USD | CN¥38.10 5.3 USD | CN¥26.40B 3.67B USD | 28.73 | CN¥1.32 0.18 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥26.04 3.62 USD |
+1.2
|
CN¥26.38B 3.67B USD | CN¥4.92M 684.05K USD | CN¥25.74 3.58 USD | CN¥26.23 3.65 USD | CN¥26.38B 3.67B USD | 23.67 | CN¥1.10 0.15 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.98 4.59 USD |
+0.73
|
CN¥25.94B 3.61B USD | CN¥13.14M 1.83M USD | CN¥32.53 4.52 USD | CN¥33.39 4.64 USD | CN¥25.94B 3.61B USD | 35.46 | CN¥0.93 0.13 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥24.24 3.37 USD |
+1.04
|
CN¥25.35B 3.53B USD | CN¥3.10M 431.16K USD | CN¥24.03 3.34 USD | CN¥24.30 3.38 USD | CN¥25.35B 3.53B USD | 80.79 | CN¥0.30 0.04 USD | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥27.48 3.82 USD |
+1.18
|
CN¥24.75B 3.44B USD | CN¥14.54M 2.02M USD | CN¥27.02 3.76 USD | CN¥27.83 3.87 USD | CN¥24.75B 3.44B USD | 63.90 | CN¥0.43 0.06 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥9.99 1.39 USD |
+1.01
|
CN¥24.57B 3.42B USD | CN¥15.68M 2.18M USD | CN¥9.92 1.38 USD | CN¥10.03 1.39 USD | CN¥24.57B 3.42B USD | 29.38 | CN¥0.34 0.05 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥90.57 12.59 USD |
-0.91
|
CN¥24.03B 3.34B USD | CN¥3.94M 548.33K USD | CN¥90.11 12.53 USD | CN¥92.30 12.83 USD | CN¥24.03B 3.34B USD | 46.68 | CN¥1.94 0.27 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.11 0.43 USD |
+1.63
|
CN¥23.26B 3.23B USD | CN¥71.02M 9.87M USD | CN¥3.06 0.43 USD | CN¥3.12 0.43 USD | CN¥23.26B 3.23B USD | 5.18 | CN¥0.60 0.08 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.40 3.81 USD |
-0.44
|
CN¥22.80B 3.17B USD | CN¥6.38M 886.89K USD | CN¥27.20 3.78 USD | CN¥27.74 3.86 USD | CN¥22.80B 3.17B USD | 46.44 | CN¥0.59 0.08 USD | ||
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | CN¥12.62 1.75 USD |
+0.96
|
CN¥22.69B 3.15B USD | CN¥11.40M 1.58M USD | CN¥12.52 1.74 USD | CN¥12.67 1.76 USD | CN¥22.69B 3.15B USD | 140.22 | CN¥0.09 0.01 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥24.49 3.41 USD |
-1.53
|
CN¥22.54B 3.13B USD | CN¥105.49M 14.67M USD | CN¥24.48 3.4 USD | CN¥26.76 3.72 USD | CN¥22.54B 3.13B USD | 163.26 | CN¥0.15 0.02 USD | ||
| Jushri Technologies, INC. 300762.SZ | CN¥35.70 4.96 USD |
+0.11
|
CN¥22.42B 3.12B USD | CN¥72.49M 10.08M USD | CN¥35.68 4.96 USD | CN¥37.66 5.24 USD | CN¥22.42B 3.12B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥11.32 1.57 USD |
+1.25
|
CN¥22.27B 3.1B USD | CN¥15.21M 2.12M USD | CN¥11.18 1.55 USD | CN¥11.40 1.59 USD | CN¥22.27B 3.1B USD | 20.96 | CN¥0.54 0.08 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥32.60 4.53 USD |
-1.81
|
CN¥22.19B 3.08B USD | CN¥29.45M 4.09M USD | CN¥32.50 4.52 USD | CN¥33.97 4.72 USD | CN¥22.19B 3.08B USD | 1630.00 | CN¥0.02 0.002 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.95 1.24 USD |
+1.24
|
CN¥22.00B 3.06B USD | CN¥6.85M 952.04K USD | CN¥8.85 1.23 USD | CN¥9.00 1.25 USD | CN¥22.00B 3.06B USD | 179.00 | CN¥0.05 0.006 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥46.84 6.51 USD |
+1.94
|
CN¥21.33B 2.97B USD | CN¥18.13M 2.52M USD | CN¥46.11 6.41 USD | CN¥48.50 6.74 USD | CN¥21.33B 2.97B USD | 260.22 | CN¥0.18 0.03 USD | ||
| SeeWay.ai Co., Ltd. 002405.SZ | CN¥8.95 1.24 USD |
+2.05
|
CN¥21.22B 2.95B USD | CN¥58.51M 8.14M USD | CN¥8.70 1.21 USD | CN¥9.05 1.26 USD | CN¥21.22B 2.95B USD | 0 | -CN¥0.57 -0.07 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥49.77 6.92 USD |
+4.12
|
CN¥21.14B 2.94B USD | CN¥7.77M 1.08M USD | CN¥47.75 6.64 USD | CN¥50.26 6.99 USD | CN¥21.14B 2.94B USD | 39.18 | CN¥1.27 0.18 USD | ||
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | CN¥75.37 10.48 USD |
-1.48
|
CN¥21.08B 2.93B USD | CN¥2.86M 397.01K USD | CN¥74.94 10.42 USD | CN¥77.58 10.79 USD | CN¥21.08B 2.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥94.83 13.19 USD |
-2.34
|
CN¥20.59B 2.86B USD | CN¥3.57M 496.98K USD | CN¥94.68 13.16 USD | CN¥98.70 13.72 USD | CN¥20.59B 2.86B USD | 557.82 | CN¥0.17 0.02 USD | ||
| Glodon Company Limited 002410.SZ | CN¥12.40 1.72 USD |
+1.31
|
CN¥20.48B 2.85B USD | CN¥9.84M 1.37M USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥20.48B 2.85B USD | 59.04 | CN¥0.21 0.03 USD | ||
| Hytera Communications Corporation Limited 002583.SZ | CN¥10.89 1.51 USD |
+0.65
|
CN¥19.80B 2.75B USD | CN¥6.51M 904.82K USD | CN¥10.81 1.5 USD | CN¥10.91 1.52 USD | CN¥19.80B 2.75B USD | 0 | -CN¥1.95 -0.2 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥19.56B 2.72B USD | CN¥9.06M 1.26M USD | CN¥6.26 0.87 USD | CN¥6.42 0.89 USD | CN¥19.56B 2.72B USD | 23.37 | CN¥0.27 0.04 USD | ||
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | CN¥27.00 3.75 USD |
+3.77
|
CN¥19.38B 2.69B USD | CN¥62.47M 8.69M USD | CN¥26.71 3.71 USD | CN¥29.00 4.03 USD | CN¥19.38B 2.69B USD | 0 | -CN¥0.16 -0.02 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥24.27 3.37 USD |
+0.91
|
CN¥18.63B 2.59B USD | CN¥3.25M 451.7K USD | CN¥24.13 3.36 USD | CN¥24.45 3.4 USD | CN¥18.63B 2.59B USD | 56.44 | CN¥0.43 0.06 USD | ||
| Bringspring Science and Technology Co., Ltd. 300290.SZ | CN¥29.09 4.04 USD |
-0.58
|
CN¥18.61B 2.59B USD | CN¥22.47M 3.12M USD | CN¥26.66 3.71 USD | CN¥29.95 4.16 USD | CN¥18.61B 2.59B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||