Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (479)
- {{country.name}}
- Все страны
- Китай (479)
Shenzhen (479)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥13.14 1.94 USD |
-2.16
|
CN¥23.62B 3.49B USD | CN¥80.31M 11.85M USD | CN¥13.06 1.93 USD | CN¥13.97 2.06 USD | CN¥23.62B 3.49B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥123.83 18.27 USD |
+10
|
CN¥23.45B 3.46B USD | CN¥7.13M 1.05M USD | CN¥112.47 16.59 USD | CN¥123.83 18.27 USD | CN¥23.45B 3.46B USD | 364.20 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥7.26 1.07 USD |
-2.42
|
CN¥23.27B 3.43B USD | CN¥33.95M 5.01M USD | CN¥7.23 1.07 USD | CN¥7.49 1.11 USD | CN¥23.27B 3.43B USD | 48.39 | CN¥0.15 0.02 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.35 4.33 USD |
+5.92
|
CN¥23.10B 3.41B USD | CN¥21.53M 3.18M USD | CN¥26.87 3.96 USD | CN¥29.66 4.38 USD | CN¥23.10B 3.41B USD | 34.52 | CN¥0.85 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.43 2.72 USD |
+2.33
|
CN¥22.75B 3.36B USD | CN¥62.16M 9.17M USD | CN¥17.37 2.56 USD | CN¥18.58 2.74 USD | CN¥22.75B 3.36B USD | 87.76 | CN¥0.21 0.03 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.23 6.82 USD |
+4.45
|
CN¥22.29B 3.29B USD | CN¥44.73M 6.6M USD | CN¥44.78 6.61 USD | CN¥47.50 7.01 USD | CN¥22.29B 3.29B USD | 121.65 | CN¥0.38 0.06 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.58 3.48 USD |
-1.5
|
CN¥21.77B 3.21B USD | CN¥24.43M 3.6M USD | CN¥23.23 3.43 USD | CN¥23.94 3.53 USD | CN¥21.77B 3.21B USD | 32.75 | CN¥0.72 0.11 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥84.92 12.53 USD |
+0.54
|
CN¥21.76B 3.21B USD | CN¥15.02M 2.22M USD | CN¥81.69 12.05 USD | CN¥88.66 13.08 USD | CN¥21.76B 3.21B USD | 37.74 | CN¥2.25 0.33 USD | ||
|
Shenzhen SDG Information Co., Ltd.
000070.SZ
CN
|
CN¥24.51 3.62 USD |
-3.24
|
CN¥21.28B 3.14B USD | CN¥96.95M 14.31M USD | CN¥23.77 3.51 USD | CN¥25.47 3.76 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥66.33 9.79 USD |
-0.85
|
CN¥21.05B 3.11B USD | CN¥5.80M 856.03K USD | CN¥64.80 9.56 USD | CN¥67.66 9.98 USD | CN¥21.05B 3.11B USD | 97.54 | CN¥0.68 0.1 USD | ||
|
Wuhan P&S Information Technology Co., Ltd.
300184.SZ
CN
|
CN¥18.20 2.69 USD |
+5.39
|
CN¥20.91B 3.09B USD | CN¥168.57M 24.87M USD | CN¥17.18 2.53 USD | CN¥18.48 2.73 USD | CN¥20.91B 3.09B USD | 79.13 | CN¥0.23 0.03 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥135.01 19.92 USD |
+4.9
|
CN¥20.64B 3.05B USD | CN¥8.29M 1.22M USD | CN¥128.30 18.93 USD | CN¥140.01 20.66 USD | CN¥20.64B 3.05B USD | 306.84 | CN¥0.44 0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.80 3.07 USD |
-3.34
|
CN¥20.49B 3.02B USD | CN¥47.75M 7.05M USD | CN¥20.65 3.05 USD | CN¥21.72 3.2 USD | CN¥20.49B 3.02B USD | 115.55 | CN¥0.18 0.03 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥160.11 23.62 USD |
+2.01
|
CN¥20.49B 3.02B USD | CN¥2.67M 393.92K USD | CN¥153.00 22.57 USD | CN¥162.88 24.03 USD | CN¥20.49B 3.02B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.21 3.28 USD |
-3.14
|
CN¥20.44B 3.02B USD | CN¥30.40M 4.48M USD | CN¥21.90 3.23 USD | CN¥23.14 3.41 USD | CN¥20.44B 3.02B USD | 185.08 | CN¥0.12 0.02 USD | ||
|
Business-intelligence of Oriental Nations Corporation Ltd.
300166.SZ
CN
|
CN¥17.86 2.64 USD |
-3.62
|
CN¥20.34B 3B USD | CN¥81.42M 12.01M USD | CN¥17.72 2.61 USD | CN¥18.93 2.79 USD | CN¥20.34B 3B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥28.89 4.26 USD |
+12.06
|
CN¥19.59B 2.89B USD | CN¥135.95M 20.06M USD | CN¥25.50 3.76 USD | CN¥30.00 4.43 USD | CN¥19.59B 2.89B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥72.60 10.71 USD |
+10
|
CN¥19.01B 2.8B USD | CN¥8.56M 1.26M USD | CN¥66.15 9.76 USD | CN¥72.60 10.71 USD | CN¥19.01B 2.8B USD | 330.00 | CN¥0.22 0.03 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥13.35 1.97 USD |
-5.18
|
CN¥18.98B 2.8B USD | CN¥23.05M 3.4M USD | CN¥13.19 1.95 USD | CN¥14.20 2.1 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥73.01 10.77 USD |
+6.09
|
CN¥18.96B 2.8B USD | CN¥14.23M 2.1M USD | CN¥68.13 10.05 USD | CN¥73.04 10.78 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥24.40 3.6 USD |
+3.17
|
CN¥18.83B 2.78B USD | CN¥28.60M 4.22M USD | CN¥22.91 3.38 USD | CN¥24.60 3.63 USD | CN¥18.83B 2.78B USD | 30.88 | CN¥0.79 0.12 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.78 11.92 USD |
+10.26
|
CN¥18.81B 2.77B USD | CN¥21.43M 3.16M USD | CN¥74.00 10.92 USD | CN¥85.80 12.66 USD | CN¥18.81B 2.77B USD | 85.93 | CN¥0.94 0.14 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥12.67 1.87 USD |
+5.23
|
CN¥18.80B 2.77B USD | CN¥116.39M 17.17M USD | CN¥12.06 1.78 USD | CN¥13.11 1.93 USD | CN¥18.80B 2.77B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥15.09 2.23 USD |
+7.86
|
CN¥18.35B 2.71B USD | CN¥105.98M 15.64M USD | CN¥13.62 2.01 USD | CN¥15.36 2.27 USD | CN¥18.35B 2.71B USD | 188.62 | CN¥0.08 0.01 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.48 3.32 USD |
+0.49
|
CN¥18.19B 2.68B USD | CN¥23.68M 3.49M USD | CN¥22.16 3.27 USD | CN¥23.05 3.4 USD | CN¥18.19B 2.68B USD | 62.44 | CN¥0.36 0.05 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥57.93 8.55 USD |
-3.53
|
CN¥18.03B 2.66B USD | CN¥11.27M 1.66M USD | CN¥57.39 8.47 USD | CN¥60.56 8.94 USD | CN¥18.03B 2.66B USD | 0 | -CN¥4.84 -0.7 USD | ||
|
Lakala Payment Co., Ltd.
300773.SZ
CN
|
CN¥16.58 2.45 USD |
-2.35
|
CN¥18.03B 2.66B USD | CN¥35.89M 5.3M USD | CN¥16.38 2.42 USD | CN¥17.02 2.51 USD | CN¥18.03B 2.66B USD | 10.83 | CN¥1.53 0.23 USD | ||
|
Tongyu Communication Inc.
002792.SZ
CN
|
CN¥34.34 5.07 USD |
-3.51
|
CN¥17.99B 2.65B USD | CN¥20.11M 2.97M USD | CN¥34.00 5.02 USD | CN¥36.11 5.33 USD | CN¥17.99B 2.65B USD | 858.50 | CN¥0.04 0.005 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥91.37 13.48 USD |
-1.92
|
CN¥17.71B 2.61B USD | CN¥17.21M 2.54M USD | CN¥89.60 13.22 USD | CN¥94.48 13.94 USD | CN¥17.71B 2.61B USD | 61.32 | CN¥1.49 0.22 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥48.57 7.17 USD |
-3.25
|
CN¥17.70B 2.61B USD | CN¥34.96M 5.16M USD | CN¥47.90 7.07 USD | CN¥52.48 7.74 USD | CN¥17.70B 2.61B USD | 303.56 | CN¥0.16 0.02 USD | ||
|
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥17.45 2.57 USD |
-1.75
|
CN¥17.68B 2.61B USD | CN¥18.01M 2.66M USD | CN¥17.28 2.55 USD | CN¥18.06 2.66 USD | CN¥17.68B 2.61B USD | 17.80 | CN¥0.98 0.14 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥59.00 8.71 USD |
+0.24
|
CN¥17.67B 2.61B USD | CN¥12.93M 1.91M USD | CN¥58.10 8.57 USD | CN¥61.18 9.03 USD | CN¥17.67B 2.61B USD | 51.30 | CN¥1.15 0.17 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥17.67B 2.61B USD | CN¥224.30M 33.09M USD | CN¥2.95 0.44 USD | CN¥3.09 0.46 USD | CN¥17.67B 2.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥20.72 3.06 USD |
+9.98
|
CN¥17.51B 2.58B USD | CN¥102.81M 15.17M USD | CN¥19.03 2.81 USD | CN¥20.72 3.06 USD | CN¥17.51B 2.58B USD | 518.00 | CN¥0.04 0.005 USD | ||
|
Beijing BDStar Navigation Co., Ltd.
002151.SZ
CN
|
CN¥31.68 4.67 USD |
-2.82
|
CN¥17.20B 2.54B USD | CN¥11.90M 1.76M USD | CN¥31.52 4.65 USD | CN¥32.80 4.84 USD | CN¥17.20B 2.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Fibocom Wireless Inc.
300638.SZ
CN
|
CN¥19.09 2.82 USD |
-1.85
|
CN¥17.17B 2.53B USD | CN¥12.92M 1.91M USD | CN¥18.90 2.79 USD | CN¥19.64 2.9 USD | CN¥17.17B 2.53B USD | 63.63 | CN¥0.30 0.04 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥16.38 2.42 USD |
-4.43
|
CN¥17.04B 2.51B USD | CN¥53.21M 7.85M USD | CN¥16.22 2.39 USD | CN¥17.09 2.52 USD | CN¥17.04B 2.51B USD | 71.21 | CN¥0.23 0.03 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥16.23B 2.39B USD | CN¥4.30M 634.92K USD | CN¥2.51 0.37 USD | CN¥2.63 0.39 USD | CN¥16.23B 2.39B USD | 0 | CN¥0.00 0 USD | ||
|
SeeWay.ai Co., Ltd.
002405.SZ
CN
|
CN¥6.83 1.01 USD |
-1.3
|
CN¥16.19B 2.39B USD | CN¥53.28M 7.86M USD | CN¥6.66 0.98 USD | CN¥6.97 1.03 USD | CN¥16.19B 2.39B USD | 136.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥71.79 10.59 USD |
-1.99
|
CN¥15.89B 2.35B USD | CN¥22.83M 3.37M USD | CN¥71.13 10.5 USD | CN¥75.36 11.12 USD | CN¥15.89B 2.35B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥13.10 1.93 USD |
-1.21
|
CN¥15.87B 2.34B USD | CN¥27.48M 4.05M USD | CN¥12.87 1.9 USD | CN¥13.48 1.99 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.05 0.75 USD |
-1.56
|
CN¥15.65B 2.31B USD | CN¥10.66M 1.57M USD | CN¥5.02 0.74 USD | CN¥5.16 0.76 USD | CN¥15.65B 2.31B USD | 17.41 | CN¥0.29 0.04 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥5.77 0.85 USD |
-4.47
|
CN¥15.65B 2.31B USD | CN¥111.94M 16.52M USD | CN¥5.66 0.84 USD | CN¥6.00 0.89 USD | CN¥15.65B 2.31B USD | 64.11 | CN¥0.09 0.01 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥25.87 3.82 USD |
+9.99
|
CN¥15.39B 2.27B USD | CN¥48.57M 7.17M USD | CN¥24.51 3.62 USD | CN¥25.87 3.82 USD | CN¥15.39B 2.27B USD | 64.67 | CN¥0.40 0.06 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥21.26 3.14 USD |
+2.65
|
CN¥15.34B 2.26B USD | CN¥72.01M 10.63M USD | CN¥20.46 3.02 USD | CN¥21.58 3.18 USD | CN¥15.34B 2.26B USD | 2126.00 | CN¥0.01 0.001 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.40 1.24 USD |
+0.36
|
CN¥15.28B 2.25B USD | CN¥21.26M 3.14M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥15.28B 2.25B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
300455.SZ
CN
|
CN¥20.92 3.09 USD |
-3.06
|
CN¥15.02B 2.22B USD | CN¥7.53M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.81 3.22 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥74.86 11.05 USD |
+2.98
|
CN¥15.00B 2.21B USD | CN¥37.07M 5.47M USD | CN¥70.00 10.33 USD | CN¥76.30 11.26 USD | CN¥15.00B 2.21B USD | 122.72 | CN¥0.61 0.09 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥10.45 1.54 USD |
+5.03
|
CN¥14.81B 2.18B USD | CN¥139.42M 20.57M USD | CN¥9.76 1.44 USD | CN¥10.49 1.55 USD | CN¥14.81B 2.18B USD | 49.76 | CN¥0.21 0.03 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥38.19 5.63 USD |
-0.81
|
CN¥14.14B 2.09B USD | CN¥27.46M 4.05M USD | CN¥37.00 5.46 USD | CN¥39.52 5.83 USD | CN¥14.14B 2.09B USD | 254.59 | CN¥0.15 0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥18.55 2.74 USD |
-1.8
|
CN¥14.11B 2.08B USD | CN¥17.48M 2.58M USD | CN¥18.33 2.7 USD | CN¥19.26 2.84 USD | CN¥14.11B 2.08B USD | 34.35 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.20 1.8 USD |
+0.83
|
CN¥14.03B 2.07B USD | CN¥21.19M 3.13M USD | CN¥11.72 1.73 USD | CN¥12.38 1.83 USD | CN¥14.03B 2.07B USD | 53.04 | CN¥0.23 0.03 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥26.64 3.93 USD |
-3.48
|
CN¥13.93B 2.05B USD | CN¥33.03M 4.87M USD | CN¥26.00 3.84 USD | CN¥27.80 4.1 USD | CN¥13.93B 2.05B USD | 54.36 | CN¥0.49 0.07 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥94.56 13.95 USD |
+0.29
|
CN¥13.87B 2.05B USD | CN¥8.68M 1.28M USD | CN¥92.56 13.66 USD | CN¥98.00 14.46 USD | CN¥13.87B 2.05B USD | 71.63 | CN¥1.32 0.19 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.38 1.24 USD |
-1.76
|
CN¥13.84B 2.04B USD | CN¥22.43M 3.31M USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥13.84B 2.04B USD | 33.52 | CN¥0.25 0.04 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥11.95 1.76 USD |
-2.21
|
CN¥13.62B 2.01B USD | CN¥38.63M 5.7M USD | CN¥11.77 1.74 USD | CN¥12.37 1.83 USD | CN¥13.62B 2.01B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥48.37 7.14 USD |
0
|
CN¥13.56B 2B USD | CN¥1.72M 253.21K USD | CN¥47.40 6.99 USD | CN¥48.37 7.14 USD | CN¥13.56B 2B USD | 403.08 | CN¥0.12 0.02 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥21.99 3.24 USD |
+1.48
|
CN¥13.52B 2B USD | CN¥21.92M 3.23M USD | CN¥21.69 3.2 USD | CN¥22.52 3.32 USD | CN¥13.52B 2B USD | 146.59 | CN¥0.15 0.02 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥43.12 6.36 USD |
-0.02
|
CN¥13.42B 1.98B USD | CN¥12.25M 1.81M USD | CN¥40.60 5.99 USD | CN¥43.80 6.46 USD | CN¥13.42B 1.98B USD | 91.74 | CN¥0.47 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.71 2.17 USD |
+3.66
|
CN¥13.36B 1.97B USD | CN¥72.81M 10.74M USD | CN¥14.05 2.07 USD | CN¥15.04 2.22 USD | CN¥13.36B 1.97B USD | 98.06 | CN¥0.15 0.02 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.95 0.73 USD |
-3.88
|
CN¥13.19B 1.95B USD | CN¥97.67M 14.41M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥13.19B 1.95B USD | 82.50 | CN¥0.06 0.008 USD | ||
|
Huizhou CEE Technology Inc.
002579.SZ
CN
|
CN¥21.30 3.14 USD |
+10.02
|
CN¥13.05B 1.93B USD | CN¥129.22M 19.07M USD | CN¥18.59 2.74 USD | CN¥21.30 3.14 USD | CN¥13.05B 1.93B USD | 532.50 | CN¥0.04 0.005 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥13.93 2.06 USD |
+6.72
|
CN¥12.96B 1.91B USD | CN¥59.14M 8.73M USD | CN¥12.68 1.87 USD | CN¥14.29 2.11 USD | CN¥12.96B 1.91B USD | 42.21 | CN¥0.33 0.05 USD | ||
|
Changchun UP Optotech Co.,Ltd.
002338.SZ
CN
|
CN¥53.74 7.93 USD |
-0.76
|
CN¥12.90B 1.9B USD | CN¥6.65M 981.82K USD | CN¥51.90 7.66 USD | CN¥54.60 8.06 USD | CN¥12.90B 1.9B USD | 131.07 | CN¥0.41 0.06 USD | ||
|
Shenzhen Ysstech Info-Tech Co.,Ltd
300377.SZ
CN
|
CN¥17.15 2.53 USD |
+0.88
|
CN¥12.88B 1.9B USD | CN¥77.13M 11.38M USD | CN¥16.78 2.48 USD | CN¥17.94 2.65 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Kingsignal Technology Co., Ltd.
300252.SZ
CN
|
CN¥18.63 2.75 USD |
+7.07
|
CN¥12.75B 1.88B USD | CN¥77.07M 11.37M USD | CN¥17.23 2.54 USD | CN¥19.28 2.84 USD | CN¥12.75B 1.88B USD | 372.59 | CN¥0.05 0.007 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥14.54 2.15 USD |
-4.28
|
CN¥12.70B 1.87B USD | CN¥23.82M 3.52M USD | CN¥14.49 2.14 USD | CN¥15.20 2.24 USD | CN¥12.70B 1.87B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥9.58 1.41 USD |
-2.84
|
CN¥12.64B 1.86B USD | CN¥38.00M 5.61M USD | CN¥9.53 1.41 USD | CN¥9.95 1.47 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥33.66 4.97 USD |
+3.47
|
CN¥12.63B 1.86B USD | CN¥67.89M 10.02M USD | CN¥32.67 4.82 USD | CN¥35.00 5.16 USD | CN¥12.63B 1.86B USD | 108.58 | CN¥0.31 0.05 USD | ||
|
Cetc Potevio Science&Technology Co.,Ltd.
002544.SZ
CN
|
CN¥18.47 2.73 USD |
-0.59
|
CN¥12.57B 1.85B USD | CN¥11.44M 1.69M USD | CN¥18.21 2.69 USD | CN¥19.05 2.81 USD | CN¥12.57B 1.85B USD | 461.75 | CN¥0.04 0.005 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.97 1.32 USD |
+10.06
|
CN¥12.53B 1.85B USD | CN¥40.51M 5.98M USD | CN¥8.24 1.22 USD | CN¥8.97 1.32 USD | CN¥12.53B 1.85B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥33.41 4.93 USD |
+4.47
|
CN¥12.48B 1.84B USD | CN¥22.26M 3.28M USD | CN¥31.01 4.58 USD | CN¥33.77 4.98 USD | CN¥12.48B 1.84B USD | 133.63 | CN¥0.25 0.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥18.56 2.74 USD |
+2.94
|
CN¥12.24B 1.81B USD | CN¥53.07M 7.83M USD | CN¥18.12 2.67 USD | CN¥19.83 2.93 USD | CN¥12.24B 1.81B USD | 109.17 | CN¥0.17 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.69 0.4 USD |
0
|
CN¥12.18B 1.8B USD | CN¥160.23M 23.64M USD | CN¥2.64 0.39 USD | CN¥2.80 0.41 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.83 3.37 USD |
-2.68
|
CN¥12.11B 1.79B USD | CN¥16.42M 2.42M USD | CN¥22.74 3.36 USD | CN¥23.69 3.5 USD | CN¥12.11B 1.79B USD | 163.07 | CN¥0.14 0.02 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.39 2.27 USD |
-2.53
|
CN¥12.05B 1.78B USD | CN¥50.73M 7.49M USD | CN¥15.33 2.26 USD | CN¥16.26 2.4 USD | CN¥12.05B 1.78B USD | 61.56 | CN¥0.25 0.04 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥11.92B 1.76B USD | CN¥31.43M 4.64M USD | CN¥25.53 3.77 USD | CN¥27.27 4.02 USD | CN¥11.92B 1.76B USD | 199.38 | CN¥0.13 0.02 USD | ||
|
Hanwei Electronics Group Corporation
300007.SZ
CN
|
CN¥36.18 5.34 USD |
-2.58
|
CN¥11.85B 1.75B USD | CN¥11.91M 1.76M USD | CN¥35.80 5.28 USD | CN¥37.58 5.54 USD | CN¥11.85B 1.75B USD | 69.57 | CN¥0.52 0.08 USD | ||
|
China Transinfo Technology Co., Ltd
002373.SZ
CN
|
CN¥7.48 1.1 USD |
-1.19
|
CN¥11.82B 1.74B USD | CN¥15.65M 2.31M USD | CN¥7.38 1.09 USD | CN¥7.61 1.12 USD | CN¥11.82B 1.74B USD | 249.33 | CN¥0.03 0.004 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥11.78B 1.74B USD | CN¥16.70M 2.46M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥11.78B 1.74B USD | 55.58 | CN¥0.17 0.03 USD | ||
|
ShenzhenJingQuanHua Electronics Co.,Ltd.
002885.SZ
CN
|
CN¥42.53 6.28 USD |
-4.06
|
CN¥11.52B 1.7B USD | CN¥21.17M 3.12M USD | CN¥42.00 6.2 USD | CN¥44.88 6.62 USD | CN¥11.52B 1.7B USD | 121.51 | CN¥0.35 0.05 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥27.89 4.12 USD |
-6.78
|
CN¥11.39B 1.68B USD | CN¥35.02M 5.17M USD | CN¥27.06 3.99 USD | CN¥30.35 4.48 USD | CN¥11.39B 1.68B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
MeiG Smart Technology Co., Ltd
002881.SZ
CN
|
CN¥37.47 5.53 USD |
-4.39
|
CN¥11.32B 1.67B USD | CN¥6.54M 964.73K USD | CN¥37.20 5.49 USD | CN¥39.60 5.84 USD | CN¥11.32B 1.67B USD | 69.38 | CN¥0.54 0.08 USD | ||
|
Longshine Technology Group Co., Ltd.
300682.SZ
CN
|
CN¥10.48 1.55 USD |
-2.33
|
CN¥11.30B 1.67B USD | CN¥15.29M 2.26M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥11.30B 1.67B USD | 209.59 | CN¥0.05 0.007 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥22.41 3.31 USD |
-5.44
|
CN¥11.27B 1.66B USD | CN¥30.03M 4.43M USD | CN¥22.30 3.29 USD | CN¥24.09 3.55 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.98 2.36 USD |
-3.79
|
CN¥11.25B 1.66B USD | CN¥12.22M 1.8M USD | CN¥15.93 2.35 USD | CN¥16.64 2.46 USD | CN¥11.25B 1.66B USD | 26.19 | CN¥0.61 0.09 USD | ||
|
Sichuan Jiuzhou Electronic Co., Ltd.
000801.SZ
CN
|
CN¥10.94 1.61 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥14.26M 2.1M USD | CN¥10.79 1.59 USD | CN¥11.12 1.64 USD | CN¥11.12B 1.64B USD | 64.35 | CN¥0.17 0.03 USD | ||
|
Digital China Information Service Group Company Ltd.
000555.SZ
CN
|
CN¥11.21 1.65 USD |
-2.78
|
CN¥10.94B 1.61B USD | CN¥21.28M 3.14M USD | CN¥11.15 1.65 USD | CN¥11.66 1.72 USD | CN¥10.94B 1.61B USD | 186.83 | CN¥0.06 0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥31.88 4.7 USD |
+1.21
|
CN¥10.88B 1.61B USD | CN¥34.41M 5.08M USD | CN¥30.00 4.43 USD | CN¥32.35 4.77 USD | CN¥10.88B 1.61B USD | 167.78 | CN¥0.19 0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥10.79B 1.59B USD | CN¥7.80M 1.15M USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥10.79B 1.59B USD | 319.00 | CN¥0.04 0.005 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥10.32 1.52 USD |
-2.82
|
CN¥10.74B 1.59B USD | CN¥10.61M 1.57M USD | CN¥10.27 1.52 USD | CN¥10.67 1.57 USD | CN¥10.74B 1.59B USD | 34.39 | CN¥0.30 0.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥38.26 5.65 USD |
-3.75
|
CN¥10.48B 1.55B USD | CN¥15.56M 2.3M USD | CN¥37.96 5.6 USD | CN¥39.50 5.83 USD | CN¥10.48B 1.55B USD | 57.10 | CN¥0.67 0.1 USD | ||
|
Wondershare Technology Group Co., Ltd.
300624.SZ
CN
|
CN¥53.85 7.95 USD |
-2.88
|
CN¥10.41B 1.54B USD | CN¥5.83M 859.59K USD | CN¥53.53 7.9 USD | CN¥55.63 8.21 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Suzhou Sushi Testing Group Co.,Ltd.
300416.SZ
CN
|
CN¥19.99 2.95 USD |
-0.89
|
CN¥10.17B 1.5B USD | CN¥22.06M 3.26M USD | CN¥19.70 2.91 USD | CN¥20.28 2.99 USD | CN¥10.17B 1.5B USD | 39.19 | CN¥0.51 0.08 USD | ||
|
Guangdong Shenglu Telecommunication Tech. Co., Ltd.
002446.SZ
CN
|
CN¥11.03 1.63 USD |
-1.43
|
CN¥10.10B 1.49B USD | CN¥44.02M 6.5M USD | CN¥10.82 1.6 USD | CN¥11.33 1.67 USD | CN¥10.10B 1.49B USD | 137.87 | CN¥0.08 0.01 USD | ||
|
Digiwin Co., Ltd.
300378.SZ
CN
|
CN¥37.10 5.47 USD |
-4.7
|
CN¥10.07B 1.49B USD | CN¥11.34M 1.67M USD | CN¥36.98 5.46 USD | CN¥39.24 5.79 USD | CN¥10.07B 1.49B USD | 60.81 | CN¥0.61 0.09 USD | ||
|
Shenzhen Laibao Hi-Tech Co., Ltd.
002106.SZ
CN
|
CN¥14.24 2.1 USD |
+1.14
|
CN¥10.05B 1.48B USD | CN¥54.50M 8.04M USD | CN¥14.09 2.08 USD | CN¥15.05 2.22 USD | CN¥10.05B 1.48B USD | 49.10 | CN¥0.29 0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥15.82 2.33 USD |
-2.83
|
CN¥9.86B 1.45B USD | CN¥9.35M 1.38M USD | CN¥15.67 2.31 USD | CN¥16.67 2.46 USD | CN¥9.86B 1.45B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
YGSOFT Inc.
002063.SZ
CN
|
CN¥5.08 0.75 USD |
-1.74
|
CN¥9.73B 1.44B USD | CN¥22.55M 3.33M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥9.73B 1.44B USD | 31.75 | CN¥0.16 0.02 USD | ||
Focus Technology Co., Ltd.
002315.SZ
CN
|
CN¥23.36 3.45 USD |
-2.3
|
CN¥9.63B 1.42B USD | CN¥5.64M 832.37K USD | CN¥23.28 3.43 USD | CN¥24.25 3.58 USD | CN¥9.63B 1.42B USD | 18.68 | CN¥1.25 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||