Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.1 2.52 USD |
+1.63
|
$15.81B 2.2B USD | $35.97M 5M USD | $17.75 2.47 USD | $19.1 2.66 USD | $15.81B 2.2B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $20.9 2.91 USD |
-0.57
|
$15.7B 2.18B USD | $39.13M 5.44M USD | $20.7 2.88 USD | $21.35 2.97 USD | $15.7B 2.18B USD | 348.33 | $0.06 0.008 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $13.48 1.87 USD |
+0.07
|
$15.6B 2.17B USD | $5.33M 741.78K USD | $13.44 1.87 USD | $13.59 1.89 USD | $15.6B 2.17B USD | 46.48 | $0.29 0.04 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $14.4 2 USD |
+6.43
|
$15.56B 2.16B USD | $35.29M 4.91M USD | $13.4 1.86 USD | $14.57 2.03 USD | $15.56B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $21.5 2.99 USD |
+3.32
|
$15.48B 2.15B USD | $16.07M 2.23M USD | $20.84 2.9 USD | $21.87 3.04 USD | $15.48B 2.15B USD | 0 | -$3.97 -0.5 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $69.47 9.66 USD |
+4.4
|
$15.08B 2.1B USD | $8.86M 1.23M USD | $66.23 9.21 USD | $70.36 9.78 USD | $15.08B 2.1B USD | 169.43 | $0.41 0.06 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $24.11 3.35 USD |
+3.65
|
$15.03B 2.09B USD | $15.16M 2.11M USD | $23.31 3.24 USD | $24.54 3.41 USD | $15.03B 2.09B USD | 77.77 | $0.31 0.04 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $35.35 4.92 USD |
-0.11
|
$14.56B 2.02B USD | $6.33M 880.45K USD | $35.08 4.88 USD | $36.12 5.02 USD | $14.56B 2.02B USD | 41.58 | $0.85 0.12 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $6.97 0.97 USD |
-0.43
|
$14.4B 2B USD | $37.88M 5.27M USD | $6.93 0.96 USD | $7.03 0.98 USD | $14.4B 2B USD | 36.68 | $0.19 0.03 USD | |
| Nations Technologies Inc. 300077.SZ | $24.54 3.41 USD |
-0.12
|
$14.31B 1.99B USD | $28.42M 3.95M USD | $24.23 3.37 USD | $24.98 3.47 USD | $14.31B 1.99B USD | 0 | -$0.31 -0.04 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.77 3.58 USD |
-0.39
|
$13.99B 1.95B USD | $4.3M 597.7K USD | $25.71 3.57 USD | $26.1 3.63 USD | $13.99B 1.95B USD | 0 | -$0.65 -0.09 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.57 0.77 USD |
+1.27
|
$13.91B 1.93B USD | $36.48M 5.07M USD | $5.56 0.77 USD | $5.65 0.79 USD | $13.91B 1.93B USD | 61.88 | $0.09 0.01 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $34.24 4.76 USD |
+1.69
|
$13.89B 1.93B USD | $10.61M 1.48M USD | $33.11 4.6 USD | $35.75 4.97 USD | $13.89B 1.93B USD | 81.52 | $0.42 0.06 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.4 2.84 USD |
+0.94
|
$13.88B 1.93B USD | $5.15M 716.5K USD | $20.14 2.8 USD | $20.66 2.87 USD | $13.88B 1.93B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $5.13 0.71 USD |
+2.6
|
$13.67B 1.9B USD | $91.84M 12.77M USD | $5.1 0.71 USD | $5.22 0.73 USD | $13.67B 1.9B USD | 57.00 | $0.09 0.01 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.43 1.17 USD |
+1.08
|
$13.32B 1.85B USD | $11.86M 1.65M USD | $8.31 1.16 USD | $8.46 1.18 USD | $13.32B 1.85B USD | 0 | -$0.76 -0.1 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.82 1.5 USD |
+0.19
|
$13.15B 1.83B USD | $13.27M 1.85M USD | $10.76 1.5 USD | $10.98 1.53 USD | $13.15B 1.83B USD | 1082.00 | $0.01 0.001 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.15 5.58 USD |
+0.63
|
$13.15B 1.83B USD | $41.25M 5.74M USD | $39 5.42 USD | $41.1 5.71 USD | $13.15B 1.83B USD | 174.56 | $0.23 0.03 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.19 0.3 USD |
+0.92
|
$12.81B 1.78B USD | $85.87M 11.94M USD | $2.16 0.3 USD | $2.25 0.31 USD | $12.81B 1.78B USD | 109.50 | $0.02 0.002 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $20.78 2.89 USD |
+1.71
|
$12.78B 1.78B USD | $93.03M 12.93M USD | $20.3 2.82 USD | $21.4 2.98 USD | $12.78B 1.78B USD | 173.16 | $0.12 0.02 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $7.07 0.98 USD |
+0.28
|
$12.76B 1.77B USD | $71.69M 9.97M USD | $7 0.97 USD | $7.23 1.01 USD | $12.76B 1.77B USD | 117.83 | $0.06 0.008 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.06 1.54 USD |
+0.45
|
$12.72B 1.77B USD | $9.5M 1.32M USD | $10.95 1.52 USD | $11.16 1.55 USD | $12.72B 1.77B USD | 85.07 | $0.13 0.02 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $14.99 2.08 USD |
+0.74
|
$12.68B 1.76B USD | $5.62M 780.87K USD | $14.81 2.06 USD | $15.12 2.1 USD | $12.68B 1.76B USD | 214.14 | $0.07 0.009 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $25.76 3.58 USD |
+1.02
|
$12.58B 1.75B USD | $25M 3.48M USD | $25.5 3.55 USD | $26.29 3.66 USD | $12.58B 1.75B USD | 368.00 | $0.07 0.009 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $38.9 5.41 USD |
+0.15
|
$12.34B 1.72B USD | $6.59M 916.98K USD | $38.78 5.39 USD | $39.68 5.52 USD | $12.34B 1.72B USD | 27.20 | $1.43 0.2 USD | |
| Jushri Technologies, INC. 300762.SZ | $19.55 2.72 USD |
-2.4
|
$12.28B 1.71B USD | $19.61M 2.73M USD | $19.52 2.71 USD | $20 2.78 USD | $12.28B 1.71B USD | 0 | -$0.34 -0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $8.22 1.14 USD |
-0.36
|
$12.2B 1.7B USD | $18.86M 2.62M USD | $8.21 1.14 USD | $8.43 1.17 USD | $12.2B 1.7B USD | 28.34 | $0.29 0.04 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $29.5 4.1 USD |
+4.5
|
$12.1B 1.68B USD | $28.34M 3.94M USD | $28.03 3.9 USD | $30.16 4.19 USD | $12.1B 1.68B USD | 54.62 | $0.54 0.08 USD | |
| Xiamen Intretech Inc. 002925.SZ | $15.56 2.16 USD |
+2.57
|
$12.1B 1.68B USD | $8.11M 1.13M USD | $14.91 2.07 USD | $15.87 2.21 USD | $12.1B 1.68B USD | 40.94 | $0.38 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.91 6.8 USD |
+0.93
|
$11.97B 1.66B USD | $3.74M 519.45K USD | $48.37 6.73 USD | $49.3 6.85 USD | $11.97B 1.66B USD | 28.94 | $1.69 0.23 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.3 0.6 USD |
-0.23
|
$11.89B 1.65B USD | $41.93M 5.83M USD | $4.25 0.59 USD | $4.35 0.6 USD | $11.89B 1.65B USD | 0 | -$0.4 -0.05 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $45.4 6.31 USD |
+2.21
|
$11.89B 1.65B USD | $13.06M 1.82M USD | $44.8 6.23 USD | $46.58 6.48 USD | $11.89B 1.65B USD | 137.57 | $0.33 0.05 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $19.17 2.67 USD |
-0.57
|
$11.88B 1.65B USD | $25.94M 3.61M USD | $19.03 2.65 USD | $19.69 2.74 USD | $11.88B 1.65B USD | 38.34 | $0.5 0.07 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $37.88 5.27 USD |
+0.37
|
$11.87B 1.65B USD | $5.57M 775.06K USD | $36.8 5.12 USD | $38.19 5.31 USD | $11.87B 1.65B USD | 56.53 | $0.67 0.09 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $65.16 9.06 USD |
0
|
$11.86B 1.65B USD | $569.27K 79.15K USD | $64.75 9 USD | $66 9.18 USD | $11.86B 1.65B USD | 0 | -$0.56 -0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.46 1.18 USD |
-0.12
|
$11.82B 1.64B USD | $13.82M 1.92M USD | $8.41 1.17 USD | $8.57 1.19 USD | $11.82B 1.64B USD | 0 | -$1.81 -0.2 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.01 2.23 USD |
+2.63
|
$11.72B 1.63B USD | $14.08M 1.96M USD | $15.76 2.19 USD | $16.11 2.24 USD | $11.72B 1.63B USD | 0 | -$0.23 -0.03 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $10.06 1.4 USD |
+2.97
|
$11.61B 1.61B USD | $82.22M 11.43M USD | $9.71 1.35 USD | $10.27 1.43 USD | $11.61B 1.61B USD | 111.77 | $0.09 0.01 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $12.81 1.78 USD |
-1.54
|
$11.39B 1.58B USD | $14.71M 2.04M USD | $12.78 1.78 USD | $13.03 1.81 USD | $11.39B 1.58B USD | 25.11 | $0.51 0.07 USD | |
| Fujian Boss Software Corp. 300525.SZ | $15.03 2.09 USD |
+1.83
|
$11.37B 1.58B USD | $25.23M 3.51M USD | $14.76 2.05 USD | $15.22 2.12 USD | $11.37B 1.58B USD | 33.39 | $0.45 0.06 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $9.96 1.38 USD |
+1.84
|
$11.34B 1.58B USD | $29.29M 4.07M USD | $9.79 1.36 USD | $10.07 1.4 USD | $11.34B 1.58B USD | 332.00 | $0.03 0.004 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.25 2.68 USD |
+2.12
|
$11.33B 1.58B USD | $11.49M 1.6M USD | $18.87 2.62 USD | $19.48 2.71 USD | $11.33B 1.58B USD | 27.50 | $0.7 0.1 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $63.27M 8.8M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.06 1.54 USD |
-0.09
|
$11.14B 1.55B USD | $39.72M 5.52M USD | $11 1.53 USD | $11.26 1.57 USD | $11.14B 1.55B USD | 69.12 | $0.16 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.93 0.96 USD |
-0.29
|
$11.08B 1.54B USD | $9.3M 1.29M USD | $6.89 0.96 USD | $6.99 0.97 USD | $11.08B 1.54B USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.06 2.65 USD |
+1.93
|
$11.05B 1.54B USD | $17.48M 2.43M USD | $18.67 2.6 USD | $19.54 2.72 USD | $11.05B 1.54B USD | 50.15 | $0.38 0.05 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $24.09 3.35 USD |
+2.38
|
$10.87B 1.51B USD | $16M 2.22M USD | $23.5 3.27 USD | $24.46 3.4 USD | $10.87B 1.51B USD | 50.18 | $0.48 0.07 USD | |
| YGSOFT Inc. 002063.SZ | $5.67 0.79 USD |
-1.73
|
$10.8B 1.5B USD | $49.76M 6.92M USD | $5.61 0.78 USD | $5.77 0.8 USD | $10.8B 1.5B USD | 37.79 | $0.15 0.02 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $10.17 1.41 USD |
+3.14
|
$10.77B 1.5B USD | $38.55M 5.36M USD | $9.87 1.37 USD | $10.24 1.42 USD | $10.77B 1.5B USD | 0 | -$0.67 -0.09 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $13.16 1.83 USD |
+1.39
|
$10.6B 1.47B USD | $32.76M 4.56M USD | $12.98 1.8 USD | $13.4 1.86 USD | $10.6B 1.47B USD | 263.19 | $0.05 0.006 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $10.86 1.51 USD |
+0.65
|
$10.6B 1.47B USD | $15.05M 2.09M USD | $10.7 1.49 USD | $10.94 1.52 USD | $10.6B 1.47B USD | 0 | -$0.54 -0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $54.73 7.61 USD |
-0.13
|
$10.58B 1.47B USD | $5.78M 803.41K USD | $54.33 7.55 USD | $55.58 7.73 USD | $10.58B 1.47B USD | 608.11 | $0.09 0.01 USD | |
| Shenzhen Forms Syntron Information Co.,Ltd. 300468.SZ | $19.75 2.75 USD |
-4.4
|
$10.48B 1.46B USD | $87.19M 12.12M USD | $19.61 2.73 USD | $21.39 2.97 USD | $10.48B 1.46B USD | 282.14 | $0.07 0.009 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.69 1.35 USD |
+0.52
|
$10.48B 1.46B USD | $9.7M 1.35M USD | $9.61 1.34 USD | $9.83 1.37 USD | $10.48B 1.46B USD | 40.37 | $0.24 0.03 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $12.46 1.73 USD |
0
|
$10.44B 1.45B USD | $13M 1.81M USD | $12.3 1.71 USD | $12.54 1.74 USD | $10.44B 1.45B USD | 138.44 | $0.09 0.01 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $6.43 0.89 USD |
+0.47
|
$10.44B 1.45B USD | $14.29M 1.99M USD | $6.36 0.88 USD | $6.54 0.91 USD | $10.44B 1.45B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.46 2.01 USD |
+0.21
|
$10.42B 1.45B USD | $73.15M 10.17M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.42B 1.45B USD | 241.00 | $0.06 0.008 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $16.19 2.25 USD |
+1.38
|
$10.36B 1.44B USD | $11.97M 1.66M USD | $15.98 2.22 USD | $16.29 2.27 USD | $10.36B 1.44B USD | 0 | $0 0 USD | |
| Wonders Information Co., Ltd 300168.SZ | $7.18 1 USD |
+0.98
|
$10.35B 1.44B USD | $20.35M 2.83M USD | $7.17 1 USD | $7.38 1.03 USD | $10.35B 1.44B USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $16.04 2.23 USD |
+0.94
|
$10.33B 1.44B USD | $3.81M 529.86K USD | $15.86 2.21 USD | $16.24 2.26 USD | $10.33B 1.44B USD | 66.83 | $0.24 0.03 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $12.68 1.76 USD |
-1.17
|
$10.3B 1.43B USD | $29.62M 4.12M USD | $12.66 1.76 USD | $13.02 1.81 USD | $10.3B 1.43B USD | 634.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.82 2.06 USD |
+3.13
|
$10.13B 1.41B USD | $186.7M 25.96M USD | $14.1 1.96 USD | $15.81 2.2 USD | $10.13B 1.41B USD | 185.25 | $0.08 0.01 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $28.06 3.9 USD |
-0.53
|
$10.09B 1.4B USD | $10.14M 1.41M USD | $27.99 3.89 USD | $28.7 3.99 USD | $10.09B 1.4B USD | 22.09 | $1.27 0.18 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $8.77 1.22 USD |
+0.57
|
$10B 1.39B USD | $10.4M 1.45M USD | $8.71 1.21 USD | $8.85 1.23 USD | $10B 1.39B USD | 0 | -$3.04 -0.4 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.7 2.46 USD |
-0.17
|
$10B 1.39B USD | $4.24M 588.97K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10B 1.39B USD | 73.75 | $0.24 0.03 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.91 5.55 USD |
+0.83
|
$9.94B 1.38B USD | $5.4M 751.02K USD | $39.46 5.49 USD | $40.48 5.63 USD | $9.94B 1.38B USD | 142.53 | $0.28 0.04 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.99 2.22 USD |
+0.13
|
$9.93B 1.38B USD | $20.73M 2.88M USD | $15.92 2.21 USD | $16.3 2.27 USD | $9.93B 1.38B USD | 0 | -$0.64 -0.08 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.63 1.34 USD |
+0.52
|
$9.87B 1.37B USD | $9.59M 1.33M USD | $9.59 1.33 USD | $9.74 1.35 USD | $9.87B 1.37B USD | 0 | -$0.02 -0.002 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.75 3.02 USD |
-5.35
|
$9.76B 1.36B USD | $53.53M 7.44M USD | $21.25 2.95 USD | $22.96 3.19 USD | $9.76B 1.36B USD | 47.28 | $0.46 0.06 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $18.98 2.64 USD |
-0.47
|
$9.73B 1.35B USD | $17.39M 2.42M USD | $18.93 2.63 USD | $19.44 2.7 USD | $9.73B 1.35B USD | 237.25 | $0.08 0.01 USD | |
| Xiamen Changelight Co., Ltd. 300102.SZ | $10.46 1.45 USD |
-0.48
|
$9.63B 1.34B USD | $12.18M 1.69M USD | $10.42 1.45 USD | $10.6 1.47 USD | $9.63B 1.34B USD | 74.71 | $0.14 0.02 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $15.83 2.2 USD |
-0.44
|
$9.55B 1.33B USD | $45.47M 6.32M USD | $15.48 2.15 USD | $16.09 2.24 USD | $9.55B 1.33B USD | 40.58 | $0.39 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.13 1.55 USD |
-2.28
|
$9.41B 1.31B USD | $29.56M 4.11M USD | $10.89 1.51 USD | $11.33 1.58 USD | $9.41B 1.31B USD | 1113.00 | $0.01 0.001 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $4.09 0.57 USD |
+0.74
|
$9.28B 1.29B USD | $44.26M 6.15M USD | $4.06 0.56 USD | $4.14 0.58 USD | $9.28B 1.29B USD | 0 | -$0.18 -0.02 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $34 4.73 USD |
+0.44
|
$9.23B 1.28B USD | $10.04M 1.4M USD | $33.65 4.68 USD | $34.77 4.83 USD | $9.23B 1.28B USD | 60.71 | $0.56 0.08 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.24 5.32 USD |
+0.84
|
$9.18B 1.28B USD | $4.66M 648.18K USD | $37.72 5.24 USD | $38.8 5.39 USD | $9.18B 1.28B USD | 136.57 | $0.28 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $16.14 2.24 USD |
+0.06
|
$9.17B 1.27B USD | $7.29M 1.01M USD | $16 2.22 USD | $16.33 2.27 USD | $9.17B 1.27B USD | 230.57 | $0.07 0.009 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $18.2 2.53 USD |
+1.73
|
$9.11B 1.27B USD | $46.1M 6.41M USD | $18.01 2.5 USD | $18.89 2.63 USD | $9.11B 1.27B USD | 0 | -$0.61 -0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $39.7 5.52 USD |
-0.7
|
$9.1B 1.26B USD | $4.14M 576.28K USD | $39.28 5.46 USD | $40.1 5.58 USD | $9.1B 1.26B USD | 0 | -$3.15 -0.4 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $41.9 5.83 USD |
-0.5
|
$9.09B 1.26B USD | $3.48M 484.11K USD | $41.9 5.83 USD | $42.67 5.93 USD | $9.09B 1.26B USD | 34.91 | $1.2 0.17 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $20.89 2.9 USD |
+0.72
|
$8.96B 1.25B USD | $8.92M 1.24M USD | $20.63 2.87 USD | $21.25 2.95 USD | $8.96B 1.25B USD | 63.30 | $0.33 0.05 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $10.17 1.41 USD |
-2.4
|
$8.94B 1.24B USD | $25.01M 3.48M USD | $10.01 1.39 USD | $10.32 1.43 USD | $8.94B 1.24B USD | 26.76 | $0.38 0.05 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.26 1.84 USD |
+1.77
|
$8.75B 1.22B USD | $11.75M 1.63M USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.75B 1.22B USD | 34.00 | $0.39 0.05 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.93 0.69 USD |
+2.71
|
$8.65B 1.2B USD | $77.84M 10.82M USD | $4.76 0.66 USD | $5.03 0.7 USD | $8.65B 1.2B USD | 0 | -$1.37 -0.1 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $29 4.03 USD |
+1.01
|
$8.6B 1.2B USD | $4.28M 594.51K USD | $28.55 3.97 USD | $29.52 4.1 USD | $8.6B 1.2B USD | 966.66 | $0.03 0.004 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $7.19 1 USD |
+0.28
|
$8.48B 1.18B USD | $19.61M 2.73M USD | $7.15 0.99 USD | $7.27 1.01 USD | $8.48B 1.18B USD | 102.71 | $0.07 0.009 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $11.04 1.54 USD |
+2.32
|
$8.47B 1.18B USD | $17.96M 2.5M USD | $10.8 1.5 USD | $11.26 1.57 USD | $8.47B 1.18B USD | 0 | -$0.48 -0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.75 1.63 USD |
-1.34
|
$8.43B 1.17B USD | $7.53M 1.05M USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.43B 1.17B USD | 130.55 | $0.09 0.01 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.02 0.13 USD |
+2
|
$9.15B 1.17B USD | $1.39M 178.06K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $9.15B 1.17B USD | 0 | -$1.45 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.4 2.28 USD |
-2.38
|
$8.34B 1.16B USD | $26.49M 3.68M USD | $15.64 2.17 USD | $16.55 2.3 USD | $8.34B 1.16B USD | 36.44 | $0.45 0.06 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $5.82 0.81 USD |
+0.52
|
$8.2B 1.14B USD | $18.45M 2.56M USD | $5.77 0.8 USD | $5.86 0.81 USD | $8.2B 1.14B USD | 23.28 | $0.25 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $31.71 4.41 USD |
+1.83
|
$8.12B 1.13B USD | $5.83M 810.91K USD | $31.05 4.32 USD | $32.24 4.48 USD | $8.12B 1.13B USD | 16.60 | $1.91 0.27 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21 2.92 USD |
+0.05
|
$8.08B 1.12B USD | $2.86M 397.49K USD | $20.89 2.9 USD | $21.12 2.94 USD | $8.08B 1.12B USD | 19.26 | $1.09 0.15 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $21.44 2.98 USD |
+1.37
|
$8.02B 1.12B USD | $11.54M 1.6M USD | $21.08 2.93 USD | $21.66 3.01 USD | $8.02B 1.12B USD | 56.42 | $0.38 0.05 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.54 3.41 USD |
-2.23
|
$7.93B 1.1B USD | $10.57M 1.47M USD | $24.54 3.41 USD | $25.35 3.52 USD | $7.93B 1.1B USD | 53.34 | $0.46 0.06 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.56 0.63 USD |
+0.88
|
$7.92B 1.1B USD | $33.52M 4.66M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.92B 1.1B USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.41 2.14 USD |
+0.2
|
$7.92B 1.1B USD | $5.25M 730.13K USD | $15.36 2.14 USD | $15.56 2.16 USD | $7.92B 1.1B USD | 11.94 | $1.29 0.18 USD | |
| Guoguang Electric Company Limited 002045.SZ | $13.92 1.94 USD |
-0.29
|
$7.83B 1.09B USD | $16.89M 2.35M USD | $13.9 1.93 USD | $14.13 1.96 USD | $7.83B 1.09B USD | 26.26 | $0.53 0.07 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $12.19 1.69 USD |
+0.66
|
$7.77B 1.08B USD | $21.89M 3.04M USD | $12.04 1.67 USD | $12.37 1.72 USD | $7.77B 1.08B USD | 304.75 | $0.04 0.005 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $6.84 0.95 USD |
+0.88
|
$7.76B 1.08B USD | $16.67M 2.32M USD | $6.77 0.94 USD | $6.94 0.96 USD | $7.76B 1.08B USD | 136.80 | $0.05 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||