Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (494)
- {{country.name}}
- Все страны
- Китай (494)
Shenzhen (494)
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (494)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (9)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | CN¥16.28 2.26 USD |
+3.83
|
CN¥9.76B 1.36B USD | CN¥6.96M 967.18K USD | CN¥15.85 2.2 USD | CN¥16.39 2.28 USD | CN¥9.76B 1.36B USD | 0 | -CN¥0.42 -0.05 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | CN¥50.30 6.99 USD |
-3.57
|
CN¥9.75B 1.36B USD | CN¥20.20M 2.81M USD | CN¥49.94 6.94 USD | CN¥53.00 7.37 USD | CN¥9.75B 1.36B USD | 61.34 | CN¥0.82 0.11 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | CN¥32.65 4.54 USD |
-1.66
|
CN¥9.68B 1.35B USD | CN¥5.17M 718.84K USD | CN¥32.58 4.53 USD | CN¥33.28 4.63 USD | CN¥9.68B 1.35B USD | 1088.33 | CN¥0.03 0.004 USD | |
| Sinodata Co., Ltd. 002657.SZ | CN¥28.42 3.95 USD |
-1.76
|
CN¥9.66B 1.34B USD | CN¥13.41M 1.86M USD | CN¥28.34 3.94 USD | CN¥28.95 4.03 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.26 -0.03 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | CN¥6.82 0.95 USD |
+1.04
|
CN¥9.65B 1.34B USD | CN¥42.79M 5.95M USD | CN¥6.73 0.94 USD | CN¥6.87 0.96 USD | CN¥9.65B 1.34B USD | 29.65 | CN¥0.23 0.03 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.55 0.77 USD |
-0.36
|
CN¥9.64B 1.34B USD | CN¥36.08M 5.02M USD | CN¥5.54 0.77 USD | CN¥5.60 0.78 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.07 -0.009 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | CN¥23.53 3.27 USD |
-1.59
|
CN¥9.61B 1.34B USD | CN¥6.41M 891.62K USD | CN¥23.46 3.26 USD | CN¥24.03 3.34 USD | CN¥9.61B 1.34B USD | 130.72 | CN¥0.18 0.03 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | CN¥4.19 0.58 USD |
0
|
CN¥9.50B 1.32B USD | CN¥31.10M 4.32M USD | CN¥4.17 0.58 USD | CN¥4.23 0.59 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.67 3.85 USD |
+4.53
|
CN¥9.45B 1.31B USD | CN¥31.72M 4.41M USD | CN¥26.43 3.67 USD | CN¥28.88 4.02 USD | CN¥9.45B 1.31B USD | 92.23 | CN¥0.30 0.04 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.64 1.62 USD |
-1.69
|
CN¥9.44B 1.31B USD | CN¥71.47M 9.94M USD | CN¥11.55 1.61 USD | CN¥11.78 1.64 USD | CN¥9.44B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Global Infotech Co., Ltd. 300465.SZ | CN¥21.27 2.96 USD |
-3.62
|
CN¥9.44B 1.31B USD | CN¥17.47M 2.43M USD | CN¥21.15 2.94 USD | CN¥22.18 3.08 USD | CN¥9.44B 1.31B USD | 354.50 | CN¥0.06 0.008 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | CN¥51.69 7.19 USD |
-0.98
|
CN¥9.35B 1.3B USD | CN¥931.50K 129.52K USD | CN¥51.60 7.17 USD | CN¥52.45 7.29 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.05 -0.006 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.96 1.94 USD |
-0.14
|
CN¥9.21B 1.28B USD | CN¥4.56M 633.38K USD | CN¥13.92 1.94 USD | CN¥14.05 1.95 USD | CN¥9.21B 1.28B USD | 69.79 | CN¥0.20 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | CN¥21.45 2.98 USD |
-2.14
|
CN¥9.20B 1.28B USD | CN¥10.15M 1.41M USD | CN¥21.40 2.98 USD | CN¥22.00 3.06 USD | CN¥9.20B 1.28B USD | 85.79 | CN¥0.25 0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.74 1.91 USD |
+0.51
|
CN¥9.10B 1.27B USD | CN¥35.15M 4.89M USD | CN¥13.58 1.89 USD | CN¥14.07 1.96 USD | CN¥9.10B 1.27B USD | 687.00 | CN¥0.02 0.002 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | CN¥33.37 4.64 USD |
-0.83
|
CN¥9.04B 1.26B USD | CN¥62.70M 8.72M USD | CN¥31.92 4.44 USD | CN¥35.39 4.92 USD | CN¥9.04B 1.26B USD | 133.47 | CN¥0.25 0.03 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.53 2.72 USD |
-1.71
|
CN¥9.01B 1.25B USD | CN¥7.05M 979.97K USD | CN¥19.49 2.71 USD | CN¥19.86 2.76 USD | CN¥9.01B 1.25B USD | 1953.00 | CN¥0.01 0.001 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.11 1.82 USD |
-3.67
|
CN¥8.96B 1.25B USD | CN¥29.60M 4.12M USD | CN¥13.09 1.82 USD | CN¥13.54 1.88 USD | CN¥8.96B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | CN¥11.65 1.62 USD |
-0.85
|
CN¥8.94B 1.24B USD | CN¥9.93M 1.38M USD | CN¥11.62 1.62 USD | CN¥11.80 1.64 USD | CN¥8.94B 1.24B USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥29.43 4.09 USD |
-0.14
|
CN¥8.82B 1.23B USD | CN¥2.44M 339.91K USD | CN¥29.36 4.08 USD | CN¥29.80 4.14 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.72 -0.1 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥37.02 5.15 USD |
-0.88
|
CN¥8.76B 1.22B USD | CN¥5.54M 769.8K USD | CN¥37.00 5.14 USD | CN¥37.75 5.25 USD | CN¥8.76B 1.22B USD | 137.11 | CN¥0.27 0.04 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | CN¥8.02 1.12 USD |
+20.06
|
CN¥8.74B 1.22B USD | CN¥103.98M 14.46M USD | CN¥6.70 0.93 USD | CN¥8.02 1.12 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.88 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥8.65B 1.2B USD | CN¥36.14M 5.02M USD | CN¥10.56 1.47 USD | CN¥10.82 1.5 USD | CN¥8.65B 1.2B USD | 88.91 | CN¥0.12 0.02 USD | |
| Guoguang Electric Company Limited 002045.SZ | CN¥15.26 2.12 USD |
+0.46
|
CN¥8.58B 1.19B USD | CN¥11.42M 1.59M USD | CN¥15.16 2.11 USD | CN¥15.27 2.12 USD | CN¥8.58B 1.19B USD | 305.19 | CN¥0.05 0.006 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | CN¥5.92 0.82 USD |
-1.17
|
CN¥8.58B 1.19B USD | CN¥29.92M 4.16M USD | CN¥5.91 0.82 USD | CN¥6.02 0.84 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.18 -0.02 USD | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.71 4.41 USD |
-0.19
|
CN¥8.56B 1.19B USD | CN¥1.91M 265.07K USD | CN¥31.50 4.38 USD | CN¥31.99 4.45 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.43 1.31 USD |
-1.26
|
CN¥8.49B 1.18B USD | CN¥17.17M 2.39M USD | CN¥9.39 1.31 USD | CN¥9.62 1.34 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | CN¥17.16 2.39 USD |
-0.41
|
CN¥8.46B 1.18B USD | CN¥7.69M 1.07M USD | CN¥17.11 2.38 USD | CN¥17.32 2.41 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.32 -0.04 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.95 1.52 USD |
+1.39
|
CN¥8.26B 1.15B USD | CN¥18.62M 2.59M USD | CN¥10.78 1.5 USD | CN¥11.05 1.54 USD | CN¥8.26B 1.15B USD | 35.32 | CN¥0.31 0.04 USD | |
| Client Service International, Inc. 300663.SZ | CN¥17.24 2.4 USD |
-0.98
|
CN¥8.25B 1.15B USD | CN¥6.53M 908.31K USD | CN¥17.22 2.39 USD | CN¥17.48 2.43 USD | CN¥8.25B 1.15B USD | 0 | -CN¥1.16 -0.1 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | CN¥31.47 4.38 USD |
-3.88
|
CN¥8.17B 1.14B USD | CN¥16.10M 2.24M USD | CN¥31.40 4.37 USD | CN¥33.21 4.62 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.23 -0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.80 1.22 USD |
-2
|
CN¥8.06B 1.12B USD | CN¥46.13M 6.41M USD | CN¥8.69 1.21 USD | CN¥8.99 1.25 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.80 -0.1 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | CN¥12.00 1.67 USD |
+7.05
|
CN¥8.00B 1.11B USD | CN¥204.17M 28.39M USD | CN¥10.70 1.49 USD | CN¥12.09 1.68 USD | CN¥8.00B 1.11B USD | 200.00 | CN¥0.06 0.008 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.58 0.78 USD |
0
|
CN¥7.96B 1.11B USD | CN¥22.68M 3.15M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥7.96B 1.11B USD | 279.00 | CN¥0.02 0.002 USD | |
| Unilumin Group Co., Ltd 300232.SZ | CN¥7.28 1.01 USD |
-0.14
|
CN¥7.94B 1.1B USD | CN¥22.88M 3.18M USD | CN¥7.24 1.01 USD | CN¥7.33 1.02 USD | CN¥7.94B 1.1B USD | 80.88 | CN¥0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | CN¥15.61 2.17 USD |
-0.06
|
CN¥7.94B 1.1B USD | CN¥6.72M 934.58K USD | CN¥15.58 2.17 USD | CN¥15.71 2.18 USD | CN¥7.94B 1.1B USD | 33.21 | CN¥0.47 0.07 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | CN¥19.40 2.7 USD |
0
|
CN¥7.93B 1.1B USD | CN¥5.47M 760.37K USD | CN¥19.30 2.68 USD | CN¥19.57 2.72 USD | CN¥7.93B 1.1B USD | 970.00 | CN¥0.02 0.002 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | CN¥11.21 1.56 USD |
-0.62
|
CN¥7.91B 1.1B USD | CN¥8.21M 1.14M USD | CN¥11.17 1.55 USD | CN¥11.32 1.57 USD | CN¥7.91B 1.1B USD | 26.69 | CN¥0.42 0.06 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥19.07 2.65 USD |
-0.26
|
CN¥7.78B 1.08B USD | CN¥4.41M 613.62K USD | CN¥19.01 2.64 USD | CN¥19.18 2.67 USD | CN¥7.78B 1.08B USD | 79.45 | CN¥0.24 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | CN¥5.41 0.75 USD |
-0.55
|
CN¥7.76B 1.08B USD | CN¥26.32M 3.66M USD | CN¥5.38 0.75 USD | CN¥5.46 0.76 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| Maxvision Technology Corp. 002990.SZ | CN¥29.33 4.08 USD |
-2.66
|
CN¥7.68B 1.07B USD | CN¥3.18M 442.16K USD | CN¥29.21 4.06 USD | CN¥30.30 4.21 USD | CN¥7.68B 1.07B USD | 58.65 | CN¥0.50 0.07 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.23 4.9 USD |
-0.03
|
CN¥7.67B 1.07B USD | CN¥3.99M 555.33K USD | CN¥34.97 4.86 USD | CN¥35.79 4.98 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥17.88 2.49 USD |
+0.22
|
CN¥7.58B 1.05B USD | CN¥8.88M 1.23M USD | CN¥17.69 2.46 USD | CN¥18.04 2.51 USD | CN¥7.58B 1.05B USD | 119.19 | CN¥0.15 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥5.68 0.79 USD |
-2.07
|
CN¥7.48B 1.04B USD | CN¥54.91M 7.63M USD | CN¥5.67 0.79 USD | CN¥5.82 0.81 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.27 -0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥19.83 2.76 USD |
-2.32
|
CN¥7.44B 1.03B USD | CN¥53.83M 7.49M USD | CN¥19.73 2.74 USD | CN¥20.74 2.88 USD | CN¥7.44B 1.03B USD | 73.44 | CN¥0.27 0.04 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.93 2.21 USD |
+0.57
|
CN¥7.37B 1.02B USD | CN¥5.38M 748.01K USD | CN¥15.90 2.21 USD | CN¥16.24 2.26 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | CN¥17.62 2.45 USD |
+3.53
|
CN¥7.31B 1.02B USD | CN¥52.38M 7.28M USD | CN¥16.92 2.35 USD | CN¥17.99 2.5 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.70 -0.09 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥16.21 2.25 USD |
-1.22
|
CN¥7.27B 1.01B USD | CN¥5.45M 758.37K USD | CN¥16.15 2.25 USD | CN¥16.42 2.28 USD | CN¥7.27B 1.01B USD | 270.16 | CN¥0.06 0.008 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥9.69 1.35 USD |
+2.98
|
CN¥7.21B 1B USD | CN¥38.08M 5.3M USD | CN¥9.53 1.33 USD | CN¥9.85 1.37 USD | CN¥7.21B 1B USD | 0 | -CN¥0.04 -0.005 USD | |
| Huizhou CEE Technology Inc. 002579.SZ | CN¥11.59 1.61 USD |
-1.36
|
CN¥7.10B 987.24M USD | CN¥14.19M 1.97M USD | CN¥11.59 1.61 USD | CN¥11.83 1.64 USD | CN¥7.10B 987.24M USD | 289.75 | CN¥0.04 0.005 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | CN¥9.06 1.26 USD |
+1.34
|
CN¥7.09B 986M USD | CN¥52.02M 7.23M USD | CN¥8.94 1.24 USD | CN¥9.33 1.3 USD | CN¥7.09B 986M USD | 0 | -CN¥0.31 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | CN¥16.93 2.35 USD |
-1.23
|
CN¥7.08B 984.08M USD | CN¥3.57M 497.01K USD | CN¥16.86 2.34 USD | CN¥17.20 2.39 USD | CN¥7.08B 984.08M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | CN¥39.18 5.45 USD |
-0.99
|
CN¥7.05B 980.59M USD | CN¥1.86M 257.95K USD | CN¥38.93 5.41 USD | CN¥39.86 5.54 USD | CN¥7.05B 980.59M USD | 217.66 | CN¥0.18 0.03 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | CN¥47.88 6.66 USD |
-5.41
|
CN¥7.02B 976.41M USD | CN¥11.73M 1.63M USD | CN¥47.74 6.64 USD | CN¥50.96 7.09 USD | CN¥7.02B 976.41M USD | 64.70 | CN¥0.74 0.1 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥17.96 2.5 USD |
-0.99
|
CN¥7.00B 973.64M USD | CN¥4.06M 564.22K USD | CN¥17.96 2.5 USD | CN¥18.19 2.53 USD | CN¥7.00B 973.64M USD | 149.66 | CN¥0.12 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥9.44 1.31 USD |
-0.63
|
CN¥6.99B 971.77M USD | CN¥12.96M 1.8M USD | CN¥9.40 1.31 USD | CN¥9.59 1.33 USD | CN¥6.99B 971.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | CN¥24.35 3.39 USD |
+0.41
|
CN¥6.97B 968.99M USD | CN¥26.58M 3.7M USD | CN¥23.37 3.25 USD | CN¥25.88 3.6 USD | CN¥6.97B 968.99M USD | 39.91 | CN¥0.61 0.08 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥50.35 7 USD |
+2.15
|
CN¥6.96B 968.36M USD | CN¥8.15M 1.13M USD | CN¥49.30 6.85 USD | CN¥52.00 7.23 USD | CN¥6.96B 968.36M USD | 55.94 | CN¥0.90 0.13 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥12.85 1.79 USD |
-0.93
|
CN¥6.90B 959.45M USD | CN¥14.36M 2M USD | CN¥12.84 1.79 USD | CN¥13.19 1.83 USD | CN¥6.90B 959.45M USD | 27.93 | CN¥0.46 0.06 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | CN¥38.39 5.34 USD |
+0.31
|
CN¥6.89B 957.78M USD | CN¥4.50M 625.42K USD | CN¥38.23 5.32 USD | CN¥38.71 5.38 USD | CN¥6.89B 957.78M USD | 112.91 | CN¥0.34 0.05 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.07 3.49 USD |
+0.12
|
CN¥6.87B 955.11M USD | CN¥39.47M 5.49M USD | CN¥24.88 3.46 USD | CN¥25.98 3.61 USD | CN¥6.87B 955.11M USD | 83.56 | CN¥0.30 0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | CN¥28.55 3.97 USD |
+0.35
|
CN¥6.85B 952.69M USD | CN¥6.26M 869.95K USD | CN¥28.45 3.96 USD | CN¥29.50 4.1 USD | CN¥6.85B 952.69M USD | 22.13 | CN¥1.29 0.18 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥44.21 6.15 USD |
+0.52
|
CN¥6.73B 935.29M USD | CN¥14.38M 2M USD | CN¥42.91 5.97 USD | CN¥45.22 6.29 USD | CN¥6.73B 935.29M USD | 157.89 | CN¥0.28 0.04 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | CN¥15.16 2.11 USD |
-0.85
|
CN¥6.68B 928.5M USD | CN¥11.46M 1.59M USD | CN¥15.05 2.09 USD | CN¥15.37 2.14 USD | CN¥6.68B 928.5M USD | 0 | -CN¥0.15 -0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥15.47 2.15 USD |
-2.03
|
CN¥6.65B 925.03M USD | CN¥13.32M 1.85M USD | CN¥15.44 2.15 USD | CN¥15.85 2.2 USD | CN¥6.65B 925.03M USD | 73.66 | CN¥0.21 0.03 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥13.36 1.86 USD |
-0.82
|
CN¥6.57B 913.17M USD | CN¥9.10M 1.26M USD | CN¥13.27 1.85 USD | CN¥13.65 1.9 USD | CN¥6.57B 913.17M USD | 35.15 | CN¥0.38 0.05 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | CN¥8.08 1.12 USD |
+0.12
|
CN¥6.55B 910.71M USD | CN¥16.06M 2.23M USD | CN¥8.01 1.11 USD | CN¥8.18 1.14 USD | CN¥6.55B 910.71M USD | 0 | -CN¥0.30 -0.04 USD | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥32.33 4.5 USD |
+1.06
|
CN¥6.48B 900.85M USD | CN¥33.98M 4.73M USD | CN¥32.19 4.48 USD | CN¥34.37 4.78 USD | CN¥6.48B 900.85M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | CN¥28.06 3.9 USD |
-4.3
|
CN¥6.43B 893.41M USD | CN¥16.19M 2.25M USD | CN¥27.48 3.82 USD | CN¥29.72 4.13 USD | CN¥6.43B 893.41M USD | 0 | -CN¥1.06 -0.1 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | CN¥7.43 1.03 USD |
-1.98
|
CN¥6.41B 890.74M USD | CN¥45.32M 6.3M USD | CN¥7.39 1.03 USD | CN¥7.57 1.05 USD | CN¥6.41B 890.74M USD | 148.59 | CN¥0.05 0.006 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥17.17 2.39 USD |
-0.87
|
CN¥6.38B 887.31M USD | CN¥4.23M 587.66K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥6.38B 887.31M USD | 0 | CN¥0.00 0 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | CN¥36.10 5.02 USD |
+1.4
|
CN¥6.38B 887.21M USD | CN¥5.05M 702.14K USD | CN¥35.48 4.93 USD | CN¥36.30 5.05 USD | CN¥6.38B 887.21M USD | 34.38 | CN¥1.05 0.15 USD | |
| Hitevision Co., Ltd. 002955.SZ | CN¥26.95 3.75 USD |
-1.71
|
CN¥6.38B 886.74M USD | CN¥2.43M 337.79K USD | CN¥26.80 3.73 USD | CN¥27.51 3.83 USD | CN¥6.38B 886.74M USD | 107.79 | CN¥0.25 0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | CN¥45.29 6.3 USD |
-1.74
|
CN¥6.38B 886.66M USD | CN¥3.04M 422.43K USD | CN¥45.25 6.29 USD | CN¥46.44 6.46 USD | CN¥6.38B 886.66M USD | 0 | -CN¥0.86 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | CN¥7.85 1.09 USD |
-0.76
|
CN¥6.37B 886.14M USD | CN¥10.42M 1.45M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥6.37B 886.14M USD | 0 | -CN¥0.48 -0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.35 3.39 USD |
-0.12
|
CN¥6.36B 884.34M USD | CN¥4.56M 634.07K USD | CN¥24.17 3.36 USD | CN¥24.53 3.41 USD | CN¥6.36B 884.34M USD | 0 | -CN¥2.06 -0.2 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.74 0.66 USD |
-0.21
|
CN¥6.36B 884.31M USD | CN¥24.74M 3.44M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥6.36B 884.31M USD | 59.25 | CN¥0.08 0.01 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥5.69 0.79 USD |
+4.79
|
CN¥6.33B 880.16M USD | CN¥367.51M 51.1M USD | CN¥5.25 0.73 USD | CN¥5.97 0.83 USD | CN¥6.33B 880.16M USD | 0 | -CN¥0.12 -0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥47.00 6.54 USD |
+3.66
|
CN¥6.30B 875.7M USD | CN¥12.03M 1.67M USD | CN¥44.76 6.22 USD | CN¥47.77 6.64 USD | CN¥6.30B 875.7M USD | 146.87 | CN¥0.32 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | CN¥2.95 0.41 USD |
+1.03
|
CN¥6.26B 869.82M USD | CN¥61.26M 8.52M USD | CN¥2.91 0.4 USD | CN¥2.97 0.41 USD | CN¥6.26B 869.82M USD | 0 | -CN¥0.21 -0.02 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | CN¥10.18 1.42 USD |
+2.31
|
CN¥6.25B 869.61M USD | CN¥11.40M 1.59M USD | CN¥9.94 1.38 USD | CN¥10.20 1.42 USD | CN¥6.25B 869.61M USD | 0 | -CN¥0.64 -0.08 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | CN¥9.68 1.35 USD |
-0.41
|
CN¥6.23B 866.03M USD | CN¥7.34M 1.02M USD | CN¥9.61 1.34 USD | CN¥9.74 1.35 USD | CN¥6.23B 866.03M USD | 107.55 | CN¥0.09 0.01 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | CN¥38.53 5.36 USD |
+0.36
|
CN¥6.18B 859.97M USD | CN¥4.87M 677.29K USD | CN¥37.83 5.26 USD | CN¥39.03 5.43 USD | CN¥6.18B 859.97M USD | 38.14 | CN¥1.01 0.14 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | CN¥4.35 0.6 USD |
+10.13
|
CN¥6.15B 854.65M USD | CN¥50.14M 6.97M USD | CN¥4.00 0.56 USD | CN¥4.35 0.6 USD | CN¥6.15B 854.65M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥16.58 2.31 USD |
-0.18
|
CN¥6.12B 850.9M USD | CN¥4.94M 686.47K USD | CN¥16.46 2.29 USD | CN¥16.78 2.33 USD | CN¥6.12B 850.9M USD | 33.83 | CN¥0.49 0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | CN¥9.55 1.33 USD |
-1.85
|
CN¥6.07B 844.2M USD | CN¥68.70M 9.55M USD | CN¥9.47 1.32 USD | CN¥9.92 1.38 USD | CN¥6.07B 844.2M USD | 28.93 | CN¥0.33 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥24.26 3.37 USD |
-0.57
|
CN¥5.96B 829.3M USD | CN¥13.54M 1.88M USD | CN¥23.89 3.32 USD | CN¥24.83 3.45 USD | CN¥5.96B 829.3M USD | 303.25 | CN¥0.08 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥43.06 5.99 USD |
-3.04
|
CN¥5.96B 828.86M USD | CN¥3.53M 490.21K USD | CN¥42.98 5.98 USD | CN¥44.76 6.22 USD | CN¥5.96B 828.86M USD | 253.29 | CN¥0.17 0.02 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | CN¥16.42 2.28 USD |
-1.32
|
CN¥5.93B 824.24M USD | CN¥6.63M 921.59K USD | CN¥16.31 2.27 USD | CN¥16.77 2.33 USD | CN¥5.93B 824.24M USD | 109.46 | CN¥0.15 0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | CN¥28.35 3.94 USD |
-4.32
|
CN¥5.89B 819.16M USD | CN¥15.12M 2.1M USD | CN¥28.22 3.92 USD | CN¥29.43 4.09 USD | CN¥5.89B 819.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥7.89 1.1 USD |
+0.25
|
CN¥5.84B 811.55M USD | CN¥12.58M 1.75M USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥5.84B 811.55M USD | 52.60 | CN¥0.15 0.02 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | CN¥12.25 1.7 USD |
-3.09
|
CN¥5.84B 811.36M USD | CN¥7.71M 1.07M USD | CN¥12.23 1.7 USD | CN¥12.54 1.74 USD | CN¥5.84B 811.36M USD | 61.25 | CN¥0.20 0.03 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.06 2.51 USD |
-1.15
|
CN¥5.80B 806.27M USD | CN¥4.82M 670.04K USD | CN¥17.91 2.49 USD | CN¥18.33 2.55 USD | CN¥5.80B 806.27M USD | 0 | -CN¥0.25 -0.03 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | CN¥20.37 2.83 USD |
-0.29
|
CN¥5.79B 804.6M USD | CN¥2.37M 329.52K USD | CN¥20.33 2.83 USD | CN¥20.68 2.88 USD | CN¥5.79B 804.6M USD | 67.90 | CN¥0.30 0.04 USD | |
| Ronglian Group Ltd. 002642.SZ | CN¥8.69 1.21 USD |
-1.47
|
CN¥5.75B 799.38M USD | CN¥19.67M 2.74M USD | CN¥8.67 1.21 USD | CN¥8.82 1.23 USD | CN¥5.75B 799.38M USD | 217.25 | CN¥0.04 0.005 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | CN¥25.60 3.56 USD |
-2.77
|
CN¥5.70B 792.51M USD | CN¥4.42M 615.06K USD | CN¥25.54 3.55 USD | CN¥26.47 3.68 USD | CN¥5.70B 792.51M USD | 42.66 | CN¥0.60 0.08 USD | |
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.41 1.17 USD |
+2.19
|
CN¥5.69B 790.92M USD | CN¥40.64M 5.65M USD | CN¥8.18 1.14 USD | CN¥8.60 1.2 USD | CN¥5.69B 790.92M USD | 70.08 | CN¥0.12 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | CN¥4.43 0.62 USD |
+0.45
|
CN¥5.66B 786.45M USD | CN¥32.30M 4.49M USD | CN¥4.39 0.61 USD | CN¥4.47 0.62 USD | CN¥5.66B 786.45M USD | 0 | -CN¥0.01 -0.001 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥20.47 2.85 USD |
-0.44
|
CN¥5.66B 786.38M USD | CN¥9.77M 1.36M USD | CN¥20.30 2.82 USD | CN¥21.28 2.96 USD | CN¥5.66B 786.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | CN¥12.45 1.73 USD |
-0.4
|
CN¥5.64B 784.74M USD | CN¥7.12M 990.16K USD | CN¥12.42 1.73 USD | CN¥12.69 1.76 USD | CN¥5.64B 784.74M USD | 24.89 | CN¥0.50 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||