Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.23 1.56 USD |
+0.63
|
$7.59B 1.06B USD | $12.39M 1.72M USD | $11.1 1.54 USD | $11.35 1.58 USD | $7.59B 1.06B USD | 35.09 | $0.32 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $23.9 3.32 USD |
+4.09
|
$7.58B 1.05B USD | $5.51M 765.74K USD | $23.34 3.25 USD | $24.25 3.37 USD | $7.58B 1.05B USD | 21.33 | $1.12 0.16 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.51 2.02 USD |
+0.07
|
$7.58B 1.05B USD | $20.69M 2.88M USD | $14.35 2 USD | $14.78 2.06 USD | $7.58B 1.05B USD | 103.64 | $0.14 0.02 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $5.31 0.74 USD |
-1.48
|
$7.58B 1.05B USD | $67.21M 9.35M USD | $5.3 0.74 USD | $5.53 0.77 USD | $7.58B 1.05B USD | 265.50 | $0.02 0.002 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $39 5.42 USD |
+0.39
|
$7.57B 1.05B USD | $13.43M 1.87M USD | $37.03 5.15 USD | $40.24 5.6 USD | $7.57B 1.05B USD | 27.85 | $1.4 0.19 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $22.08 3.07 USD |
-0.99
|
$7.54B 1.05B USD | $7.29M 1.01M USD | $21.89 3.04 USD | $22.48 3.13 USD | $7.54B 1.05B USD | 63.08 | $0.35 0.05 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.23 2.26 USD |
-1.99
|
$7.51B 1.04B USD | $10.76M 1.5M USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.51B 1.04B USD | 115.92 | $0.14 0.02 USD | |
| Client Service International, Inc. 300663.SZ | $15.53 2.16 USD |
-1.65
|
$7.43B 1.03B USD | $15.26M 2.12M USD | $15.5 2.16 USD | $16.18 2.25 USD | $7.43B 1.03B USD | 0 | -$0.27 -0.03 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.77 0.94 USD |
+2.27
|
$7.39B 1.03B USD | $29.57M 4.11M USD | $6.62 0.92 USD | $6.89 0.96 USD | $7.39B 1.03B USD | 56.41 | $0.12 0.02 USD | |
| Maxvision Technology Corp. 002990.SZ | $28.06 3.9 USD |
+1.04
|
$7.33B 1.02B USD | $2.96M 411.87K USD | $27.88 3.88 USD | $28.97 4.03 USD | $7.33B 1.02B USD | 40.66 | $0.69 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $24.42 3.4 USD |
-0.04
|
$7.32B 1.02B USD | $1.7M 235.78K USD | $24.31 3.38 USD | $24.7 3.43 USD | $7.32B 1.02B USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.62 1.48 USD |
+0.09
|
$7.3B 1.01B USD | $16.39M 2.28M USD | $10.51 1.46 USD | $10.82 1.5 USD | $7.3B 1.01B USD | 81.69 | $0.13 0.02 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $30.79 4.28 USD |
+0.72
|
$7.28B 1.01B USD | $13.14M 1.83M USD | $29.84 4.15 USD | $31.46 4.37 USD | $7.28B 1.01B USD | 118.42 | $0.26 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.99 1.25 USD |
-0.77
|
$7.28B 1.01B USD | $13.02M 1.81M USD | $8.95 1.24 USD | $9.14 1.27 USD | $7.28B 1.01B USD | 99.88 | $0.09 0.01 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $5.07 0.7 USD |
-0.78
|
$7.28B 1.01B USD | $50.83M 7.07M USD | $5.07 0.7 USD | $5.2 0.72 USD | $7.28B 1.01B USD | 0 | -$0.19 -0.02 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $26.83 3.73 USD |
-3.56
|
$7.24B 1.01B USD | $6.6M 918.37K USD | $26.55 3.69 USD | $27.84 3.87 USD | $7.24B 1.01B USD | 536.60 | $0.05 0.006 USD | |
| Beyondsoft Corporation 002649.SZ | $12.09 1.68 USD |
0
|
$7.08B 983.99M USD | $14.83M 2.06M USD | $12.05 1.68 USD | $12.29 1.71 USD | $7.08B 983.99M USD | 41.68 | $0.29 0.04 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.33 0.46 USD |
+2.15
|
$7.06B 981.86M USD | $43.94M 6.11M USD | $3.27 0.45 USD | $3.36 0.47 USD | $7.06B 981.86M USD | 333.00 | $0.01 0.001 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.47 1.32 USD |
-0.63
|
$7.05B 979.88M USD | $17.88M 2.49M USD | $9.47 1.32 USD | $9.68 1.35 USD | $7.05B 979.88M USD | 0 | -$0.02 -0.002 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $15.08 2.1 USD |
-2.52
|
$6.98B 970.59M USD | $14.82M 2.06M USD | $15.05 2.09 USD | $15.6 2.17 USD | $6.98B 970.59M USD | 43.08 | $0.35 0.05 USD | |
| Jones Tech PLC 300684.SZ | $23.2 3.23 USD |
+1.18
|
$6.95B 966.16M USD | $11.98M 1.67M USD | $22.71 3.16 USD | $23.73 3.3 USD | $6.95B 966.16M USD | 29.74 | $0.78 0.11 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $17.55 2.44 USD |
-2.82
|
$6.91B 960.51M USD | $27.34M 3.8M USD | $17.39 2.42 USD | $18.23 2.53 USD | $6.91B 960.51M USD | 43.87 | $0.4 0.06 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $16.48 2.29 USD |
-7.78
|
$6.89B 957.92M USD | $47.39M 6.59M USD | $16.37 2.28 USD | $17.89 2.49 USD | $6.89B 957.92M USD | 0 | -$0.11 -0.01 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.3 0.74 USD |
+4.54
|
$6.89B 957.36M USD | $58.96M 8.2M USD | $5.08 0.71 USD | $5.37 0.75 USD | $6.89B 957.36M USD | 0 | -$0.23 -0.03 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $16.83 2.34 USD |
+1.08
|
$6.87B 955.3M USD | $7.24M 1.01M USD | $16.7 2.32 USD | $17.14 2.38 USD | $6.87B 955.3M USD | 93.49 | $0.18 0.03 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $4.33M 602.03K USD | $13.77 1.91 USD | $13.98 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Qiming Information Technology Co.,Ltd 002232.SZ | $16.72 2.32 USD |
+0.97
|
$6.83B 949.79M USD | $4.14M 575.07K USD | $16.53 2.3 USD | $16.96 2.36 USD | $6.83B 949.79M USD | 1672.00 | $0.01 0.001 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.02 1.95 USD |
+0.21
|
$6.72B 934.27M USD | $9.28M 1.29M USD | $13.88 1.93 USD | $14.29 1.99 USD | $6.72B 934.27M USD | 0 | -$0.17 -0.02 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.49 1.74 USD |
-1.89
|
$6.69B 930.03M USD | $58.04M 8.07M USD | $12.45 1.73 USD | $13.25 1.84 USD | $6.69B 930.03M USD | 0 | -$0.16 -0.02 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.58 2.72 USD |
+1.82
|
$6.66B 925.78M USD | $29.88M 4.15M USD | $19.05 2.65 USD | $20.16 2.8 USD | $6.66B 925.78M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.38 1.3 USD |
0
|
$6.62B 920.54M USD | $11.25M 1.56M USD | $9.32 1.3 USD | $9.48 1.32 USD | $6.62B 920.54M USD | 19.95 | $0.47 0.07 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.53 0.49 USD |
-4.34
|
$6.61B 919.5M USD | $32.53M 4.52M USD | $3.53 0.49 USD | $3.68 0.51 USD | $6.61B 919.5M USD | 0 | -$0.42 -0.05 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.55 0.63 USD |
+0.66
|
$6.6B 917.22M USD | $18.55M 2.58M USD | $4.49 0.62 USD | $4.6 0.64 USD | $6.6B 917.22M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $47.64 6.62 USD |
+1.75
|
$6.6B 917.02M USD | $8.19M 1.14M USD | $46.66 6.49 USD | $48.46 6.74 USD | $6.6B 917.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.9 1.24 USD |
+3.49
|
$6.59B 916.19M USD | $72.34M 10.06M USD | $8.37 1.16 USD | $8.9 1.24 USD | $6.59B 916.19M USD | 0 | -$0.25 -0.03 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.86 1.37 USD |
-1.6
|
$6.53B 907.79M USD | $34.58M 4.81M USD | $9.77 1.36 USD | $10.05 1.4 USD | $6.53B 907.79M USD | 197.19 | $0.05 0.006 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.87 4.15 USD |
-0.76
|
$6.5B 904.26M USD | $6.06M 842.09K USD | $29.6 4.12 USD | $30.28 4.21 USD | $6.5B 904.26M USD | 0 | -$1.11 -0.1 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.96 1.38 USD |
+3.43
|
$6.43B 893.74M USD | $14.13M 1.96M USD | $9.57 1.33 USD | $10.03 1.39 USD | $6.43B 893.74M USD | 90.54 | $0.11 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $14.34 1.99 USD |
-6.76
|
$6.36B 884.78M USD | $40.48M 5.63M USD | $14.16 1.97 USD | $15.28 2.12 USD | $6.36B 884.78M USD | 204.85 | $0.07 0.009 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.33 1.85 USD |
-0.52
|
$6.35B 882.89M USD | $26.95M 3.75M USD | $13.15 1.83 USD | $13.59 1.89 USD | $6.35B 882.89M USD | 63.47 | $0.21 0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $13.6 1.89 USD |
+0.89
|
$6.33B 880.72M USD | $41.21M 5.73M USD | $13.35 1.86 USD | $14.1 1.96 USD | $6.33B 880.72M USD | 0 | -$0.08 -0.01 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+0.43
|
$6.33B 880.58M USD | $28.09M 3.91M USD | $4.69 0.65 USD | $4.79 0.67 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $35.15 4.89 USD |
+0.57
|
$6.28B 872.71M USD | $6.43M 894.27K USD | $34.95 4.86 USD | $35.88 4.99 USD | $6.28B 872.71M USD | 81.74 | $0.43 0.06 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.56 6.2 USD |
+3.72
|
$6.27B 872.37M USD | $15.93M 2.22M USD | $42.96 5.97 USD | $46.85 6.51 USD | $6.27B 872.37M USD | 0 | -$0.95 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $21.06 2.93 USD |
+0.24
|
$6.13B 852.61M USD | $7.52M 1.05M USD | $20.85 2.9 USD | $21.39 2.97 USD | $6.13B 852.61M USD | 0 | -$1.94 -0.2 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.22 1.14 USD |
+4.98
|
$6.13B 852.59M USD | $4.21M 584.68K USD | $7.46 1.04 USD | $7.46 1.04 USD | $6.13B 852.59M USD | 31.61 | $0.26 0.04 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.55 0.91 USD |
-1.95
|
$6B 833.62M USD | $68.43M 9.51M USD | $6.45 0.9 USD | $6.68 0.93 USD | $6B 833.62M USD | 0 | -$0.83 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.27 1.01 USD |
+0.28
|
$5.9B 820.67M USD | $17.9M 2.49M USD | $7.25 1.01 USD | $7.43 1.03 USD | $5.9B 820.67M USD | 0 | -$0.63 -0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.54 3.41 USD |
+4.43
|
$5.89B 818.88M USD | $15.18M 2.11M USD | $24 3.34 USD | $25.27 3.51 USD | $5.89B 818.88M USD | 25.56 | $0.96 0.13 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.72 1.77 USD |
-0.7
|
$5.87B 815.58M USD | $8.13M 1.13M USD | $12.72 1.77 USD | $12.96 1.8 USD | $5.87B 815.58M USD | 254.40 | $0.05 0.006 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.92 1.1 USD |
+0.89
|
$5.77B 801.69M USD | $5.23M 726.59K USD | $7.81 1.09 USD | $7.97 1.11 USD | $5.77B 801.69M USD | 264.00 | $0.03 0.004 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.61 0.92 USD |
+1.69
|
$5.72B 794.68M USD | $70.93M 9.86M USD | $6.6 0.92 USD | $6.88 0.96 USD | $5.72B 794.68M USD | 0 | -$0.33 -0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.82 1.37 USD |
+0.31
|
$5.7B 792.53M USD | $6.42M 892.96K USD | $9.72 1.35 USD | $9.9 1.38 USD | $5.7B 792.53M USD | 29.75 | $0.33 0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $15.18 2.11 USD |
+1.95
|
$5.7B 792.1M USD | $12.72M 1.77M USD | $14.91 2.07 USD | $15.35 2.13 USD | $5.7B 792.1M USD | 69.00 | $0.22 0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.02 0.98 USD |
-0.85
|
$5.69B 791.6M USD | $42.93M 5.97M USD | $7.01 0.97 USD | $7.14 0.99 USD | $5.69B 791.6M USD | 0 | -$0.08 -0.01 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $19.05 2.65 USD |
-12.05
|
$5.69B 790.82M USD | $46.81M 6.51M USD | $19.01 2.64 USD | $21.9 3.05 USD | $5.69B 790.82M USD | 158.75 | $0.12 0.02 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $13.28 1.85 USD |
+0.15
|
$5.66B 787.57M USD | $3.38M 469.77K USD | $13.2 1.84 USD | $13.39 1.86 USD | $5.66B 787.57M USD | 88.53 | $0.15 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.29 0.6 USD |
+0.23
|
$5.65B 785.58M USD | $14.35M 1.99M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.65B 785.58M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $49.49 6.88 USD |
-4.44
|
$5.65B 785.55M USD | $7.86M 1.09M USD | $48.32 6.72 USD | $51.71 7.19 USD | $5.65B 785.55M USD | 41.24 | $1.2 0.17 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.41 1.03 USD |
0
|
$5.62B 781.47M USD | $12.59M 1.75M USD | $7.38 1.03 USD | $7.49 1.04 USD | $5.62B 781.47M USD | 29.64 | $0.25 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $34.45M 4.79M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.56 1.75 USD |
+0.56
|
$5.53B 769.26M USD | $15.34M 2.13M USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.53B 769.26M USD | 0 | -$0.2 -0.02 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.88 3.6 USD |
-1.22
|
$5.52B 766.95M USD | $3.92M 545.55K USD | $25.86 3.6 USD | $26.44 3.68 USD | $5.52B 766.95M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.52 2.71 USD |
+0.67
|
$5.5B 764.72M USD | $3.08M 428.68K USD | $19.35 2.69 USD | $19.74 2.74 USD | $5.5B 764.72M USD | 150.15 | $0.13 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
+1.84
|
$5.48B 762.39M USD | $8.36M 1.16M USD | $5.98 0.83 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $14.71 2.05 USD |
+0.27
|
$5.47B 760.18M USD | $4.4M 612.45K USD | $14.59 2.03 USD | $14.84 2.06 USD | $5.47B 760.18M USD | 43.26 | $0.34 0.05 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5 0.7 USD |
-0.2
|
$5.45B 757.53M USD | $10.25M 1.43M USD | $5 0.7 USD | $5.08 0.71 USD | $5.45B 757.53M USD | 0 | -$0.24 -0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.81 0.95 USD |
+1.95
|
$5.44B 756.85M USD | $16.26M 2.26M USD | $6.7 0.93 USD | $6.94 0.96 USD | $5.44B 756.85M USD | 0 | -$0.46 -0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.17 5.45 USD |
-1.63
|
$5.42B 753.34M USD | $3.74M 520.63K USD | $38.43 5.34 USD | $39.9 5.55 USD | $5.42B 753.34M USD | 44.01 | $0.89 0.12 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.78 1.64 USD |
-0.17
|
$5.42B 753.25M USD | $7.01M 974.91K USD | $11.71 1.63 USD | $11.98 1.67 USD | $5.42B 753.25M USD | 29.44 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.78 4.14 USD |
+0.13
|
$5.36B 745.33M USD | $1.09M 151.6K USD | $29.47 4.1 USD | $29.98 4.17 USD | $5.36B 745.33M USD | 248.16 | $0.12 0.02 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $27.51 3.83 USD |
+0.88
|
$5.27B 732.24M USD | $4.02M 559.35K USD | $27.28 3.79 USD | $28.09 3.91 USD | $5.27B 732.24M USD | 171.93 | $0.16 0.02 USD | |
| Hitevision Co., Ltd. 002955.SZ | $22.25 3.09 USD |
+2.16
|
$5.27B 732.1M USD | $3.37M 468.86K USD | $21.76 3.03 USD | $22.49 3.13 USD | $5.27B 732.1M USD | 19.51 | $1.14 0.16 USD | |
| GHT Co.,Ltd 300711.SZ | $21.11 2.94 USD |
-0.09
|
$5.26B 731.37M USD | $7.7M 1.07M USD | $21.02 2.92 USD | $21.72 3.02 USD | $5.26B 731.37M USD | 70.36 | $0.3 0.04 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.95 0.83 USD |
-0.34
|
$5.25B 729.4M USD | $18.42M 2.56M USD | $5.91 0.82 USD | $6.05 0.84 USD | $5.25B 729.4M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $9.75 1.36 USD |
+1.14
|
$5.24B 727.98M USD | $13.3M 1.85M USD | $9.61 1.34 USD | $9.86 1.37 USD | $5.24B 727.98M USD | 24.37 | $0.4 0.06 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $8.45 1.17 USD |
-0.35
|
$5.23B 726.66M USD | $12.81M 1.78M USD | $8.4 1.17 USD | $8.55 1.19 USD | $5.23B 726.66M USD | 120.71 | $0.07 0.009 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $8.64 1.2 USD |
+10.06
|
$5.18B 719.89M USD | $24.07M 3.35M USD | $7.8 1.08 USD | $8.64 1.2 USD | $5.18B 719.89M USD | 0 | -$0.65 -0.09 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $11.93 1.66 USD |
-0.83
|
$5.13B 713.35M USD | $18.18M 2.53M USD | $11.87 1.65 USD | $12.15 1.69 USD | $5.13B 713.35M USD | 132.55 | $0.09 0.01 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.71 4.27 USD |
+1.52
|
$5.08B 705.74M USD | $5.55M 771.75K USD | $30.14 4.19 USD | $31.77 4.42 USD | $5.08B 705.74M USD | 139.59 | $0.22 0.03 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $11.19 1.56 USD |
+0.09
|
$5.07B 705.32M USD | $5.75M 800.07K USD | $11.08 1.54 USD | $11.33 1.58 USD | $5.07B 705.32M USD | 16.95 | $0.66 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.44 1.03 USD |
+0.13
|
$5.03B 699.69M USD | $10.24M 1.42M USD | $7.39 1.03 USD | $7.51 1.04 USD | $5.03B 699.69M USD | 186.00 | $0.04 0.005 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $19.86 2.76 USD |
+10.03
|
$5.02B 697.86M USD | $21.57M 3M USD | $17.66 2.46 USD | $19.86 2.76 USD | $5.02B 697.86M USD | 0 | -$0.04 -0.005 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.33 0.6 USD |
+0.23
|
$4.97B 690.61M USD | $19.34M 2.69M USD | $4.31 0.6 USD | $4.38 0.61 USD | $4.97B 690.61M USD | 0 | -$0.29 -0.04 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.28 0.87 USD |
+9.98
|
$4.92B 683.45M USD | $33.45M 4.65M USD | $5.67 0.79 USD | $6.28 0.87 USD | $4.92B 683.45M USD | 0 | -$0.39 -0.05 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $28.04 3.9 USD |
+1.45
|
$4.9B 681.71M USD | $5.07M 705.12K USD | $27.6 3.84 USD | $28.37 3.94 USD | $4.9B 681.71M USD | 21.08 | $1.33 0.18 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.5 1.46 USD |
+0.77
|
$4.88B 678.58M USD | $10.76M 1.5M USD | $10.45 1.45 USD | $10.64 1.48 USD | $4.88B 678.58M USD | 350.00 | $0.03 0.004 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $19.88 2.76 USD |
+0.61
|
$4.86B 675.72M USD | $3.53M 490.39K USD | $19.73 2.74 USD | $20.15 2.8 USD | $4.86B 675.72M USD | 0 | -$0.45 -0.06 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $17.72 2.46 USD |
-4.68
|
$4.86B 675.09M USD | $55.1M 7.66M USD | $17.55 2.44 USD | $18.8 2.61 USD | $4.86B 675.09M USD | 104.23 | $0.17 0.02 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $16.25 2.26 USD |
-2.58
|
$4.84B 672.81M USD | $11.99M 1.67M USD | $15.63 2.17 USD | $16.49 2.29 USD | $4.84B 672.81M USD | 18.67 | $0.87 0.12 USD | |
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | $15.41 2.14 USD |
-0.13
|
$4.83B 671.63M USD | $13.54M 1.88M USD | $15.4 2.14 USD | $15.8 2.2 USD | $4.83B 671.63M USD | 0 | -$0.15 -0.02 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.29 1.01 USD |
+0.69
|
$4.82B 670.59M USD | $22.06M 3.07M USD | $7.21 1 USD | $7.37 1.02 USD | $4.82B 670.59M USD | 182.25 | $0.04 0.005 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.27 0.59 USD |
-2.73
|
$4.81B 668.78M USD | $41.24M 5.73M USD | $4.19 0.58 USD | $4.36 0.61 USD | $4.81B 668.78M USD | 23.72 | $0.18 0.03 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.96 3.33 USD |
+1.48
|
$4.8B 667.63M USD | $9.76M 1.36M USD | $23.45 3.26 USD | $24.74 3.44 USD | $4.8B 667.63M USD | 0 | -$0.5 -0.06 USD | |
| Chase Science Co., Ltd 300941.SZ | $23.39 3.25 USD |
+1.87
|
$4.79B 665.89M USD | $14.39M 2M USD | $22.42 3.12 USD | $24.4 3.39 USD | $4.79B 665.89M USD | 63.21 | $0.37 0.05 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.42 1.17 USD |
-0.12
|
$4.77B 663.76M USD | $51.32M 7.14M USD | $8.34 1.16 USD | $8.59 1.19 USD | $4.77B 663.76M USD | 0 | -$0.38 -0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $54.99 7.65 USD |
+1.48
|
$4.77B 663.49M USD | $1.87M 259.68K USD | $54 7.51 USD | $55.88 7.77 USD | $4.77B 663.49M USD | 211.50 | $0.26 0.04 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $10.7 1.49 USD |
+3.98
|
$4.75B 660.97M USD | $27.61M 3.84M USD | $10.31 1.43 USD | $10.95 1.52 USD | $4.75B 660.97M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $18 2.5 USD |
+1.41
|
$4.75B 660.09M USD | $5.78M 802.98K USD | $17.6 2.45 USD | $18.16 2.53 USD | $4.75B 660.09M USD | 23.68 | $0.76 0.11 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.38 1.44 USD |
+1.96
|
$4.74B 659.41M USD | $8.25M 1.15M USD | $10.31 1.43 USD | $10.51 1.46 USD | $4.74B 659.41M USD | 37.07 | $0.28 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||