Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (479)
- {{country.name}}
- Все страны
- Китай (479)
Shenzhen (479)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Etrol Technologies Co., Ltd.
300370.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥3.26B 480.41M USD | CN¥20.21M 2.98M USD | CN¥2.04 0.3 USD | CN¥2.11 0.31 USD | CN¥3.26B 480.41M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.65 3.64 USD |
+1.82
|
CN¥3.23B 476.32M USD | CN¥7.17M 1.06M USD | CN¥23.06 3.4 USD | CN¥25.47 3.76 USD | CN¥3.23B 476.32M USD | 145.00 | CN¥0.17 0.03 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥6.60 0.97 USD |
-4.76
|
CN¥3.23B 476.29M USD | CN¥18.30M 2.7M USD | CN¥6.51 0.96 USD | CN¥7.01 1.03 USD | CN¥3.23B 476.29M USD | 94.28 | CN¥0.07 0.01 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.58 2.45 USD |
-2.98
|
CN¥3.21B 473.66M USD | CN¥3.55M 523.25K USD | CN¥16.42 2.42 USD | CN¥17.18 2.53 USD | CN¥3.21B 473.66M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Zowee Technology Co., Ltd.
002369.SZ
CN
|
CN¥5.61 0.83 USD |
-1.75
|
CN¥3.18B 469.29M USD | CN¥13.77M 2.03M USD | CN¥5.55 0.82 USD | CN¥5.72 0.84 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.48 2.73 USD |
-2.94
|
CN¥3.16B 465.58M USD | CN¥2.97M 437.77K USD | CN¥18.29 2.7 USD | CN¥19.29 2.85 USD | CN¥3.16B 465.58M USD | 115.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥3.14B 463.07M USD | CN¥15.52M 2.29M USD | CN¥3.62 0.53 USD | CN¥3.79 0.56 USD | CN¥3.14B 463.07M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.07 1.63 USD |
-1.69
|
CN¥3.13B 462.5M USD | CN¥4.17M 615.61K USD | CN¥10.92 1.61 USD | CN¥11.77 1.74 USD | CN¥3.13B 462.5M USD | 92.25 | CN¥0.12 0.02 USD | ||
|
Hangzhou CNCR-IT Co.,Ltd
300250.SZ
CN
|
CN¥14.62 2.16 USD |
-2.79
|
CN¥3.13B 461.09M USD | CN¥5.50M 811.81K USD | CN¥14.51 2.14 USD | CN¥15.18 2.24 USD | CN¥3.13B 461.09M USD | 81.22 | CN¥0.18 0.03 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥3.12B 460.5M USD | CN¥12.58M 1.86M USD | CN¥4.63 0.68 USD | CN¥4.76 0.7 USD | CN¥3.12B 460.5M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥13.50 1.99 USD |
-3.78
|
CN¥3.11B 459.37M USD | CN¥12.70M 1.87M USD | CN¥13.43 1.98 USD | CN¥14.30 2.11 USD | CN¥3.11B 459.37M USD | 96.42 | CN¥0.14 0.02 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.02 3.84 USD |
-3.45
|
CN¥3.07B 453.21M USD | CN¥4.65M 685.59K USD | CN¥25.36 3.74 USD | CN¥27.02 3.99 USD | CN¥3.07B 453.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.22 1.95 USD |
-3.01
|
CN¥3.06B 451.34M USD | CN¥2.74M 404.33K USD | CN¥13.15 1.94 USD | CN¥13.62 2.01 USD | CN¥3.06B 451.34M USD | 0 | CN¥0.00 0 USD | ||
|
Zhengzhou Jiean Hi-Tech Co.,Ltd.
300845.SZ
CN
|
CN¥14.73 2.17 USD |
-0.47
|
CN¥3.03B 446.93M USD | CN¥10.04M 1.48M USD | CN¥14.37 2.12 USD | CN¥15.29 2.26 USD | CN¥3.03B 446.93M USD | 81.83 | CN¥0.18 0.03 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥15.55 2.29 USD |
-2.02
|
CN¥3.00B 442.95M USD | CN¥3.72M 549.19K USD | CN¥15.35 2.26 USD | CN¥15.95 2.35 USD | CN¥3.00B 442.95M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥2.94 0.43 USD |
-1.67
|
CN¥2.96B 436.68M USD | CN¥27.38M 4.04M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥2.96B 436.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.43 1.39 USD |
-5.32
|
CN¥2.96B 436.1M USD | CN¥6.79M 1M USD | CN¥9.38 1.38 USD | CN¥9.99 1.47 USD | CN¥2.96B 436.1M USD | 44.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.04 1.78 USD |
-1.47
|
CN¥2.93B 432.47M USD | CN¥3.29M 485.17K USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥2.93B 432.47M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Chase Science Co., Ltd
300941.SZ
CN
|
CN¥14.27 2.11 USD |
-1.45
|
CN¥2.92B 431.1M USD | CN¥3.09M 455.19K USD | CN¥14.02 2.07 USD | CN¥14.64 2.16 USD | CN¥2.92B 431.1M USD | 95.13 | CN¥0.15 0.02 USD | ||
|
Hangzhou Seck Intelligent Technology Co., Ltd.
300897.SZ
CN
|
CN¥14.84 2.19 USD |
-2.5
|
CN¥2.91B 428.82M USD | CN¥2.45M 362.21K USD | CN¥14.81 2.19 USD | CN¥15.34 2.26 USD | CN¥2.91B 428.82M USD | 185.50 | CN¥0.08 0.01 USD | ||
|
Sunsea AIoT Technology Co., Ltd.
002313.SZ
CN
|
CN¥7.66 1.13 USD |
-2.79
|
CN¥2.87B 423.15M USD | CN¥8.18M 1.21M USD | CN¥7.54 1.11 USD | CN¥7.96 1.17 USD | CN¥2.87B 423.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.26 0.92 USD |
-3.99
|
CN¥2.86B 422.4M USD | CN¥16.44M 2.43M USD | CN¥6.19 0.91 USD | CN¥6.50 0.96 USD | CN¥2.86B 422.4M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangdong Tecsun Science & Technology Co.,Ltd.
002908.SZ
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥2.86B 422.04M USD | CN¥5.50M 811.89K USD | CN¥6.54 0.96 USD | CN¥6.82 1.01 USD | CN¥2.86B 422.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Forever Technology Co., Ltd.
300365.SZ
CN
|
CN¥4.73 0.7 USD |
-1.05
|
CN¥2.84B 418.64M USD | CN¥12.28M 1.81M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥2.84B 418.64M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.01 1.48 USD |
-6.8
|
CN¥2.83B 417.58M USD | CN¥13.87M 2.05M USD | CN¥9.90 1.46 USD | CN¥10.53 1.55 USD | CN¥2.83B 417.58M USD | 38.50 | CN¥0.26 0.04 USD | ||
|
Hunan Sundy Science and Technology Co., Ltd
300515.SZ
CN
|
CN¥13.74 2.03 USD |
-1.93
|
CN¥2.83B 417.13M USD | CN¥2.86M 422.01K USD | CN¥13.67 2.02 USD | CN¥14.30 2.11 USD | CN¥2.83B 417.13M USD | 14.61 | CN¥0.94 0.14 USD | ||
|
Troy Information Technology Co., Ltd.
300366.SZ
CN
|
CN¥4.65 0.69 USD |
-3.53
|
CN¥2.83B 416.85M USD | CN¥8.31M 1.23M USD | CN¥4.66 0.69 USD | CN¥4.91 0.72 USD | CN¥2.83B 416.85M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Skyray Instrument Co., Ltd.
300165.SZ
CN
|
CN¥5.65 0.83 USD |
-4.56
|
CN¥2.80B 413.08M USD | CN¥17.48M 2.58M USD | CN¥5.62 0.83 USD | CN¥5.92 0.87 USD | CN¥2.80B 413.08M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.39 0.65 USD |
-6.2
|
CN¥2.79B 411.02M USD | CN¥30.60M 4.52M USD | CN¥4.37 0.64 USD | CN¥4.66 0.69 USD | CN¥2.79B 411.02M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Huiyuan Optical Communication Co., Ltd.
000586.SZ
CN
|
CN¥14.39 2.12 USD |
-3.16
|
CN¥2.78B 410.71M USD | CN¥9.20M 1.36M USD | CN¥14.26 2.1 USD | CN¥15.20 2.24 USD | CN¥2.78B 410.71M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhengzhou Tiamaes Technology Co., Ltd.
300807.SZ
CN
|
CN¥40.75 6.01 USD |
+0.42
|
CN¥2.77B 409.09M USD | CN¥2.50M 368.56K USD | CN¥39.61 5.84 USD | CN¥41.47 6.12 USD | CN¥2.77B 409.09M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥13.18 1.94 USD |
-4.91
|
CN¥2.76B 407.92M USD | CN¥11.29M 1.67M USD | CN¥13.12 1.94 USD | CN¥13.85 2.04 USD | CN¥2.76B 407.92M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.
002175.SZ
CN
|
CN¥2.15 0.32 USD |
0
|
CN¥2.75B 405.03M USD | CN¥10.52M 1.55M USD | CN¥1.99 0.29 USD | CN¥2.10 0.31 USD | CN¥2.75B 405.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Kexin Communication Technologies Co.,Ltd
300565.SZ
CN
|
CN¥10.95 1.62 USD |
-3.01
|
CN¥2.73B 403.43M USD | CN¥12.01M 1.77M USD | CN¥10.91 1.61 USD | CN¥11.38 1.68 USD | CN¥2.73B 403.43M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥9.83 1.45 USD |
-2.09
|
CN¥2.64B 390.09M USD | CN¥2.67M 393.21K USD | CN¥9.76 1.44 USD | CN¥10.08 1.49 USD | CN¥2.64B 390.09M USD | 36.40 | CN¥0.27 0.04 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.33 1.38 USD |
-2
|
CN¥2.62B 386.56M USD | CN¥6.11M 901.63K USD | CN¥9.25 1.36 USD | CN¥9.71 1.43 USD | CN¥2.62B 386.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.73 0.7 USD |
-3.27
|
CN¥2.60B 383.23M USD | CN¥20.24M 2.99M USD | CN¥4.68 0.69 USD | CN¥4.92 0.73 USD | CN¥2.60B 383.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongfu Information Inc.
300659.SZ
CN
|
CN¥9.96 1.47 USD |
-3.86
|
CN¥2.59B 382.66M USD | CN¥8.52M 1.26M USD | CN¥9.89 1.46 USD | CN¥10.40 1.53 USD | CN¥2.59B 382.66M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinhong Holding Group Co., Ltd.
000669.SZ
CN
|
CN¥3.81 0.56 USD |
-2.81
|
CN¥2.59B 382.49M USD | CN¥10.68M 1.58M USD | CN¥3.72 0.55 USD | CN¥3.96 0.58 USD | CN¥2.59B 382.49M USD | 63.50 | CN¥0.06 0.008 USD | ||
|
Hangzhou Innover Technology Co., Ltd.
002767.SZ
CN
|
CN¥17.23 2.54 USD |
-2.16
|
CN¥2.58B 381.34M USD | CN¥2.37M 350.16K USD | CN¥17.01 2.51 USD | CN¥17.79 2.62 USD | CN¥2.58B 381.34M USD | 101.35 | CN¥0.17 0.03 USD | ||
|
Lootom Telcovideo Network (wuxi) Co., Ltd.
300555.SZ
CN
|
CN¥12.30 1.81 USD |
-3.45
|
CN¥2.46B 362.97M USD | CN¥2.11M 311.55K USD | CN¥12.05 1.78 USD | CN¥12.88 1.9 USD | CN¥2.46B 362.97M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.63 0.98 USD |
-0.9
|
CN¥2.44B 359.75M USD | CN¥6.14M 905.82K USD | CN¥6.50 0.96 USD | CN¥6.75 1 USD | CN¥2.44B 359.75M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.36 1.09 USD |
-2.65
|
CN¥2.40B 354.39M USD | CN¥4.34M 639.97K USD | CN¥7.32 1.08 USD | CN¥7.55 1.11 USD | CN¥2.40B 354.39M USD | 21.02 | CN¥0.35 0.05 USD | ||
|
Enjoyor Technology Co., Ltd.
300020.SZ
CN
|
CN¥3.00 0.44 USD |
-5.66
|
CN¥2.38B 351.76M USD | CN¥15.84M 2.34M USD | CN¥3.00 0.44 USD | CN¥3.20 0.47 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Gospell Digital Technology Co., Ltd.
002848.SZ
CN
|
CN¥14.26 2.1 USD |
+1.06
|
CN¥2.38B 351.69M USD | CN¥11.90M 1.76M USD | CN¥14.00 2.07 USD | CN¥14.58 2.15 USD | CN¥2.38B 351.69M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥6.67 0.98 USD |
-3.89
|
CN¥2.38B 350.97M USD | CN¥6.68M 985.54K USD | CN¥6.65 0.98 USD | CN¥6.94 1.02 USD | CN¥2.38B 350.97M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.06 0.6 USD |
-5.14
|
CN¥2.38B 350.5M USD | CN¥14.96M 2.21M USD | CN¥4.05 0.6 USD | CN¥4.34 0.64 USD | CN¥2.38B 350.5M USD | 58.00 | CN¥0.07 0.01 USD | ||
|
Beijing SunwayWorld Science & Technology Co., Ltd.
301159.SZ
CN
|
CN¥30.47 4.5 USD |
-2.21
|
CN¥2.36B 347.75M USD | CN¥1.47M 216.99K USD | CN¥29.96 4.42 USD | CN¥31.42 4.64 USD | CN¥2.36B 347.75M USD | 105.06 | CN¥0.29 0.04 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.66 0.84 USD |
-1.74
|
CN¥2.33B 343.47M USD | CN¥18.70M 2.76M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.33B 343.47M USD | 12.04 | CN¥0.47 0.07 USD | ||
|
Shandong Ouma Software Co. Ltd.
301185.SZ
CN
|
CN¥15.15 2.24 USD |
-3.26
|
CN¥2.32B 342.94M USD | CN¥2.76M 407.29K USD | CN¥15.11 2.23 USD | CN¥15.70 2.32 USD | CN¥2.32B 342.94M USD | 44.55 | CN¥0.34 0.05 USD | ||
|
Beijing YJK Building Software Co.,Ltd.
300935.SZ
CN
|
CN¥28.90 4.26 USD |
-6.8
|
CN¥2.30B 338.7M USD | CN¥2.56M 377.18K USD | CN¥28.70 4.23 USD | CN¥31.11 4.59 USD | CN¥2.30B 338.7M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.19 1.06 USD |
-1.51
|
CN¥2.26B 332.78M USD | CN¥7.07M 1.04M USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥2.26B 332.78M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
SMS Electric Co.,Ltd.Zhengzhou
002857.SZ
CN
|
CN¥17.08 2.52 USD |
-0.87
|
CN¥2.23B 329.21M USD | CN¥2.73M 402.3K USD | CN¥16.77 2.47 USD | CN¥17.23 2.54 USD | CN¥2.23B 329.21M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wisesoft Co., Ltd.
002253.SZ
CN
|
CN¥9.88 1.46 USD |
0
|
CN¥2.23B 328.91M USD | CN¥7.02M 1.04M USD | CN¥9.88 1.46 USD | CN¥10.42 1.54 USD | CN¥2.23B 328.91M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Jiangsu Yitong High-Tech Co., Ltd.
300211.SZ
CN
|
CN¥7.32 1.08 USD |
-4.06
|
CN¥2.22B 328.26M USD | CN¥2.90M 427.35K USD | CN¥7.26 1.07 USD | CN¥7.61 1.12 USD | CN¥2.22B 328.26M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Everbright Measurement And Control Technology Co.,Ltd.
300906.SZ
CN
|
CN¥26.01 3.84 USD |
-2.4
|
CN¥2.08B 307.02M USD | CN¥1.41M 208.37K USD | CN¥25.80 3.81 USD | CN¥27.00 3.98 USD | CN¥2.08B 307.02M USD | 35.14 | CN¥0.74 0.11 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥10.72 1.58 USD |
-1.65
|
CN¥2.07B 305.25M USD | CN¥6.05M 892.96K USD | CN¥10.58 1.56 USD | CN¥11.30 1.67 USD | CN¥2.07B 305.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huizhong Instrumentation Co., Ltd.
300371.SZ
CN
|
CN¥10.06 1.48 USD |
-2.9
|
CN¥2.02B 298.67M USD | CN¥3.23M 477.1K USD | CN¥10.02 1.48 USD | CN¥10.53 1.55 USD | CN¥2.02B 298.67M USD | 30.48 | CN¥0.33 0.05 USD | ||
|
Shenzhen Division Co.,Ltd.
300167.SZ
CN
|
CN¥4.71 0.69 USD |
-9.42
|
CN¥1.96B 289.33M USD | CN¥13.42M 1.98M USD | CN¥4.65 0.69 USD | CN¥5.29 0.78 USD | CN¥1.96B 289.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
AVCON Information Technology Co., Ltd.
300074.SZ
CN
|
CN¥3.50 0.52 USD |
-2.78
|
CN¥1.93B 284.19M USD | CN¥18.35M 2.71M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥1.93B 284.19M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Friendcom Technology Co., Ltd.
300514.SZ
CN
|
CN¥9.48 1.4 USD |
-2.37
|
CN¥1.90B 279.75M USD | CN¥3.07M 452.9K USD | CN¥9.35 1.38 USD | CN¥9.70 1.43 USD | CN¥1.90B 279.75M USD | 67.71 | CN¥0.14 0.02 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.18 1.8 USD |
-3.03
|
CN¥1.73B 255.38M USD | CN¥3.90M 576.16K USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥1.73B 255.38M USD | 135.33 | CN¥0.09 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.45 0.8 USD |
-4.22
|
CN¥1.66B 245.3M USD | CN¥9.04M 1.33M USD | CN¥5.42 0.8 USD | CN¥5.68 0.84 USD | CN¥1.66B 245.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
ST AKCOME
002610.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongtian Service Co., Ltd.
002188.SZ
CN
|
CN¥5.05 0.75 USD |
-2.51
|
CN¥1.65B 243.73M USD | CN¥14.70M 2.17M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥1.65B 243.73M USD | 56.11 | CN¥0.09 0.01 USD | ||
|
Jilin Asia Link Technology Development Co.,Ltd.
002316.SZ
CN
|
CN¥4.14 0.61 USD |
-3.04
|
CN¥1.63B 240.14M USD | CN¥17.15M 2.53M USD | CN¥4.10 0.6 USD | CN¥4.28 0.63 USD | CN¥1.63B 240.14M USD | 414.00 | CN¥0.01 0.001 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.57 1.41 USD |
-2.74
|
CN¥1.58B 233.19M USD | CN¥5.05M 745.68K USD | CN¥9.44 1.39 USD | CN¥9.88 1.46 USD | CN¥1.58B 233.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥1.55B 228.63M USD | CN¥5.83M 859.79K USD | CN¥3.43 0.51 USD | CN¥3.67 0.54 USD | CN¥1.55B 228.63M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Nanhua Instruments Co., Ltd.
300417.SZ
CN
|
CN¥10.52 1.55 USD |
-2.95
|
CN¥1.42B 208.87M USD | CN¥4.32M 637.95K USD | CN¥10.43 1.54 USD | CN¥10.90 1.61 USD | CN¥1.42B 208.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.64 0.08 USD |
-4.48
|
HK$1.54B 197.05M USD | HK$2.47M 315.49K USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$1.54B 197.05M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Kaiyuan Education Technology Group Co., Ltd.
300338.SZ
CN
|
CN¥2.53 0.37 USD |
-11.23
|
CN¥1.02B 150.3M USD | CN¥16.35M 2.41M USD | CN¥2.44 0.36 USD | CN¥2.85 0.42 USD | CN¥1.02B 150.3M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Nanjing Putian Telecommunications Co., Ltd.
200468.SZ
CN
|
HK$3.39 0.43 USD |
-1.17
|
HK$728.85M 93.19M USD | HK$156.50K 20.01K USD | HK$3.33 0.43 USD | HK$3.36 0.43 USD | HK$728.85M 93.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
200020.SZ
CN
|
HK$2.19 0.28 USD |
0
|
HK$620.12M 79.29M USD | HK$60.80K 7.77K USD | HK$2.15 0.27 USD | HK$2.16 0.28 USD | HK$620.12M 79.29M USD | 15.64 | HK$0.14 0.02 USD | ||
|
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.15 0.02 USD |
0
|
CN¥30.08M 4.44M USD | CN¥17.44M 2.57M USD | CN¥0.14 0.02 USD | CN¥0.16 0.02 USD | CN¥30.08M 4.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TONGTECH DELISTING
300379.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥959.63M 141.59M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥959.63M 141.59M USD | 0 | CN¥0.00 0 USD | ||
|
*ST GOHIGH
000851.SZ
CN
|
CN¥0.38 0.06 USD |
0
|
CN¥439.99M 64.92M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 64.92M USD | 0 | CN¥0.00 0 USD | ||
|
*ST ALLWIN
002231.SZ
CN
|
CN¥0.60 0.09 USD |
0
|
CN¥208.11M 30.71M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥208.11M 30.71M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||