Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (473)
- {{country.name}}
- Все страны
- Китай (473)
Shenzhen (473)
- {{item.name}}
- Все биржи
- Shanghai (263)
- Shenzhen (473)
Технологии (473)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (7)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (65)
- Компьютерное оборудование (16)
- Потребительская электроника (23)
- Электронные компоненты (127)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (47)
- Производство полупроводникового оборудования (16)
- Производство полупроводников (25)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiayun Technology Inc. 300242.SZ | CN¥5.21 0.72 USD |
-7.62
|
CN¥3.31B 459.68M USD | CN¥37.59M 5.23M USD | CN¥5.18 0.72 USD | CN¥5.71 0.79 USD | CN¥3.31B 459.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | CN¥45.60 6.34 USD |
-1.83
|
CN¥3.29B 456.76M USD | CN¥1.57M 217.89K USD | CN¥45.60 6.34 USD | CN¥47.29 6.58 USD | CN¥3.29B 456.76M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥31.57 4.39 USD |
-1.99
|
CN¥3.28B 456.52M USD | CN¥1.48M 205.69K USD | CN¥31.46 4.37 USD | CN¥32.45 4.51 USD | CN¥3.28B 456.52M USD | 126.28 | CN¥0.25 0.03 USD | ||
| Wuxi Hodgen Technology Co., Ltd. 300279.SZ | CN¥6.69 0.93 USD |
-1.91
|
CN¥3.27B 454.96M USD | CN¥7.02M 976.5K USD | CN¥6.63 0.92 USD | CN¥6.81 0.95 USD | CN¥3.27B 454.96M USD | 51.46 | CN¥0.13 0.02 USD | ||
| YLZ Information Technology Co.,Ltd 300096.SZ | CN¥7.58 1.05 USD |
+1.74
|
CN¥3.26B 453.2M USD | CN¥6.56M 911.75K USD | CN¥7.36 1.02 USD | CN¥7.78 1.08 USD | CN¥3.26B 453.2M USD | 50.53 | CN¥0.15 0.02 USD | ||
| Moso Power Supply Technology Co.,Ltd 002660.SZ | CN¥9.11 1.27 USD |
-3.7
|
CN¥3.25B 451.73M USD | CN¥12.72M 1.77M USD | CN¥9.10 1.27 USD | CN¥9.43 1.31 USD | CN¥3.25B 451.73M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | CN¥48.39 6.73 USD |
-1.95
|
CN¥3.24B 449.81M USD | CN¥1.22M 169.7K USD | CN¥48.20 6.7 USD | CN¥49.96 6.95 USD | CN¥3.24B 449.81M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.03 4.59 USD |
+1.38
|
CN¥3.21B 446.57M USD | CN¥7.95M 1.1M USD | CN¥32.22 4.48 USD | CN¥33.81 4.7 USD | CN¥3.21B 446.57M USD | 3303.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.91 0.37 USD |
-2.68
|
HK$3.49B 446.53M USD | HK$209.60K 26.8K USD | HK$2.90 0.37 USD | HK$3.00 0.38 USD | HK$3.49B 446.53M USD | 17.11 | HK$0.17 0.02 USD | ||
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | CN¥21.21 2.95 USD |
+1.43
|
CN¥3.18B 442.37M USD | CN¥10.99M 1.53M USD | CN¥20.75 2.89 USD | CN¥21.60 3 USD | CN¥3.18B 442.37M USD | 81.57 | CN¥0.26 0.04 USD | ||
| Ledman Optoelectronic Co., Ltd. 300162.SZ | CN¥7.45 1.04 USD |
-2.74
|
CN¥3.13B 434.56M USD | CN¥9.62M 1.34M USD | CN¥7.40 1.03 USD | CN¥7.67 1.07 USD | CN¥3.13B 434.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing E-Techstar Co.,Ltd. 300513.SZ | CN¥9.96 1.38 USD |
-2.73
|
CN¥3.12B 434.42M USD | CN¥13.28M 1.85M USD | CN¥9.96 1.38 USD | CN¥10.23 1.42 USD | CN¥3.12B 434.42M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | CN¥4.00 0.56 USD |
-2.68
|
CN¥3.06B 424.84M USD | CN¥18.05M 2.51M USD | CN¥4.00 0.56 USD | CN¥4.14 0.58 USD | CN¥3.06B 424.84M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Beijing Transtrue Technology Inc. 002771.SZ | CN¥14.56 2.02 USD |
-3
|
CN¥3.05B 424.66M USD | CN¥6.25M 869.42K USD | CN¥14.52 2.02 USD | CN¥14.99 2.08 USD | CN¥3.05B 424.66M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.67 0.93 USD |
-4.58
|
CN¥3.05B 424.13M USD | CN¥18.39M 2.56M USD | CN¥6.65 0.92 USD | CN¥6.99 0.97 USD | CN¥3.05B 424.13M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | CN¥12.50 1.74 USD |
-1.26
|
CN¥3.01B 419.11M USD | CN¥5.61M 780.19K USD | CN¥12.38 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 419.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥7.32 1.02 USD |
-2.27
|
CN¥3.01B 418.61M USD | CN¥20.02M 2.78M USD | CN¥7.29 1.01 USD | CN¥7.84 1.09 USD | CN¥3.01B 418.61M USD | 48.79 | CN¥0.15 0.02 USD | ||
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
+0.5
|
CN¥3.00B 416.98M USD | CN¥20.88M 2.9M USD | CN¥11.61 1.61 USD | CN¥12.58 1.75 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | CN¥12.09 1.68 USD |
-4.5
|
CN¥3.00B 416.57M USD | CN¥6.34M 881.75K USD | CN¥12.08 1.68 USD | CN¥12.60 1.75 USD | CN¥3.00B 416.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Century Real Technology Co.,Ltd 300150.SZ | CN¥5.10 0.71 USD |
-2.49
|
CN¥2.98B 414.91M USD | CN¥9.98M 1.39M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥2.98B 414.91M USD | 63.75 | CN¥0.08 0.01 USD | ||
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | CN¥8.08 1.12 USD |
-2.53
|
CN¥2.97B 412.44M USD | CN¥7.91M 1.1M USD | CN¥8.07 1.12 USD | CN¥8.29 1.15 USD | CN¥2.97B 412.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥26.57 3.69 USD |
+0.3
|
CN¥2.93B 407.56M USD | CN¥1.88M 261.62K USD | CN¥26.28 3.65 USD | CN¥27.09 3.77 USD | CN¥2.93B 407.56M USD | 88.56 | CN¥0.30 0.04 USD | ||
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥4.31 0.6 USD |
-3.15
|
CN¥2.90B 403.69M USD | CN¥10.24M 1.42M USD | CN¥4.31 0.6 USD | CN¥4.47 0.62 USD | CN¥2.90B 403.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥26.90 3.74 USD |
-1.72
|
CN¥2.87B 399.01M USD | CN¥3.03M 421.59K USD | CN¥26.59 3.7 USD | CN¥27.55 3.83 USD | CN¥2.87B 399.01M USD | 112.08 | CN¥0.24 0.03 USD | ||
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.61 2.17 USD |
-3.76
|
CN¥2.86B 397.13M USD | CN¥10.12M 1.41M USD | CN¥15.61 2.17 USD | CN¥16.24 2.26 USD | CN¥2.86B 397.13M USD | 74.33 | CN¥0.21 0.03 USD | ||
| AVIT Ltd. 300264.SZ | CN¥6.57 0.91 USD |
-4.51
|
CN¥2.83B 393.59M USD | CN¥29.32M 4.08M USD | CN¥6.52 0.91 USD | CN¥6.89 0.96 USD | CN¥2.83B 393.59M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | CN¥18.24 2.54 USD |
-2.15
|
CN¥2.80B 389.09M USD | CN¥3.13M 435.55K USD | CN¥18.21 2.53 USD | CN¥18.72 2.6 USD | CN¥2.80B 389.09M USD | 38.00 | CN¥0.48 0.07 USD | ||
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥11.34 1.58 USD |
-2.24
|
CN¥2.79B 387.89M USD | CN¥1.96M 272.37K USD | CN¥11.29 1.57 USD | CN¥11.60 1.61 USD | CN¥2.79B 387.89M USD | 35.43 | CN¥0.32 0.04 USD | ||
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | CN¥35.70 4.96 USD |
-2.72
|
CN¥2.76B 383.95M USD | CN¥2.51M 349.52K USD | CN¥35.59 4.95 USD | CN¥36.76 5.11 USD | CN¥2.76B 383.95M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | CN¥34.47 4.79 USD |
+0.38
|
CN¥2.76B 383.43M USD | CN¥2.86M 397.89K USD | CN¥33.21 4.62 USD | CN¥34.74 4.83 USD | CN¥2.76B 383.43M USD | 40.55 | CN¥0.85 0.12 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥18.26 2.54 USD |
-2.3
|
CN¥2.70B 374.86M USD | CN¥3.08M 428.33K USD | CN¥18.22 2.53 USD | CN¥18.76 2.61 USD | CN¥2.70B 374.86M USD | 152.16 | CN¥0.12 0.02 USD | ||
| Enjoyor Technology Co., Ltd. 300020.SZ | CN¥3.39 0.47 USD |
-1.74
|
CN¥2.69B 374.58M USD | CN¥14.51M 2.02M USD | CN¥3.32 0.46 USD | CN¥3.46 0.48 USD | CN¥2.69B 374.58M USD | 0 | -CN¥1.65 -0.2 USD | ||
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥13.32 1.85 USD |
+0.38
|
CN¥2.66B 370.41M USD | CN¥2.52M 351K USD | CN¥13.13 1.83 USD | CN¥13.48 1.87 USD | CN¥2.66B 370.41M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leascend Technology Co., Ltd 300051.SZ | CN¥7.07 0.98 USD |
+5.52
|
CN¥2.63B 365.82M USD | CN¥43.41M 6.04M USD | CN¥6.81 0.95 USD | CN¥7.66 1.07 USD | CN¥2.63B 365.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | CN¥20.09 2.79 USD |
-1.9
|
CN¥2.62B 364.91M USD | CN¥3.02M 419.28K USD | CN¥20.02 2.78 USD | CN¥20.65 2.87 USD | CN¥2.62B 364.91M USD | 251.12 | CN¥0.08 0.01 USD | ||
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥12.99 1.81 USD |
-1.52
|
CN¥2.60B 361.23M USD | CN¥2.66M 369.86K USD | CN¥12.89 1.79 USD | CN¥13.16 1.83 USD | CN¥2.60B 361.23M USD | 22.78 | CN¥0.57 0.08 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥25.73 3.58 USD |
0
|
CN¥2.56B 355.94M USD | CN¥15.30M 2.13M USD | CN¥25.43 3.54 USD | CN¥27.54 3.83 USD | CN¥2.56B 355.94M USD | 0 | -CN¥2.24 -0.3 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥15.45 2.15 USD |
-4.39
|
CN¥2.54B 353.56M USD | CN¥10.21M 1.42M USD | CN¥15.33 2.13 USD | CN¥16.29 2.27 USD | CN¥2.54B 353.56M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥13.07 1.82 USD |
-1.36
|
CN¥2.53B 351.54M USD | CN¥4.35M 604.38K USD | CN¥12.98 1.8 USD | CN¥13.29 1.85 USD | CN¥2.53B 351.54M USD | 326.75 | CN¥0.04 0.005 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥16.00 2.22 USD |
-3.26
|
CN¥2.51B 348.86M USD | CN¥1.48M 206.18K USD | CN¥16.00 2.22 USD | CN¥16.58 2.31 USD | CN¥2.51B 348.86M USD | 34.78 | CN¥0.46 0.06 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.57 0.64 USD |
-1.93
|
CN¥2.50B 347.81M USD | CN¥14.72M 2.05M USD | CN¥4.53 0.63 USD | CN¥4.66 0.65 USD | CN¥2.50B 347.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥11.65 1.62 USD |
-2.43
|
CN¥2.48B 344.19M USD | CN¥7.24M 1.01M USD | CN¥11.60 1.61 USD | CN¥12.06 1.68 USD | CN¥2.48B 344.19M USD | 35.30 | CN¥0.33 0.05 USD | ||
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥8.09 1.12 USD |
-2.53
|
CN¥2.46B 341.88M USD | CN¥2.30M 319.86K USD | CN¥8.05 1.12 USD | CN¥8.34 1.16 USD | CN¥2.46B 341.88M USD | 0 | -CN¥0.09 -0.01 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥12.72 1.77 USD |
-3.05
|
CN¥2.46B 341.75M USD | CN¥5.06M 703.86K USD | CN¥12.65 1.76 USD | CN¥13.19 1.83 USD | CN¥2.46B 341.75M USD | 181.71 | CN¥0.07 0.009 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥17.20 2.39 USD |
-1.32
|
CN¥2.44B 339.85M USD | CN¥3.71M 516.06K USD | CN¥17.00 2.36 USD | CN¥17.57 2.44 USD | CN¥2.44B 339.85M USD | 245.71 | CN¥0.07 0.009 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥11.93 1.66 USD |
-1.57
|
CN¥2.40B 333.78M USD | CN¥1.53M 212.98K USD | CN¥11.84 1.65 USD | CN¥12.23 1.7 USD | CN¥2.40B 333.78M USD | 32.24 | CN¥0.37 0.05 USD | ||
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | CN¥29.69 4.13 USD |
-1.13
|
CN¥2.36B 327.91M USD | CN¥1.63M 227.08K USD | CN¥29.10 4.05 USD | CN¥30.07 4.18 USD | CN¥2.36B 327.91M USD | 0 | -CN¥0.77 -0.1 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥5.36 0.75 USD |
-2.01
|
CN¥2.35B 326.22M USD | CN¥1.28M 177.92K USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥2.35B 326.22M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥8.05 1.12 USD |
-4.51
|
CN¥2.26B 314.3M USD | CN¥18.46M 2.57M USD | CN¥8.04 1.12 USD | CN¥8.51 1.18 USD | CN¥2.26B 314.3M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | CN¥10.90 1.52 USD |
-0.73
|
CN¥2.24B 310.77M USD | CN¥4.54M 630.72K USD | CN¥10.71 1.49 USD | CN¥11.06 1.54 USD | CN¥2.24B 310.77M USD | 47.39 | CN¥0.23 0.03 USD | ||
| Beijing Interact Technology Co.,Ltd. 300419.SZ | CN¥6.07 0.84 USD |
-1.94
|
CN¥2.23B 310.38M USD | CN¥5.55M 771.41K USD | CN¥6.04 0.84 USD | CN¥6.18 0.86 USD | CN¥2.23B 310.38M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.24 1.7 USD |
+0.49
|
CN¥2.20B 306.34M USD | CN¥9.74M 1.35M USD | CN¥11.87 1.65 USD | CN¥12.38 1.72 USD | CN¥2.20B 306.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wisesoft Co., Ltd. 002253.SZ | CN¥9.71 1.35 USD |
+0.41
|
CN¥2.19B 304.62M USD | CN¥3.49M 484.62K USD | CN¥9.55 1.33 USD | CN¥9.79 1.36 USD | CN¥2.19B 304.62M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | CN¥4.40 0.61 USD |
-2.22
|
CN¥2.18B 303.15M USD | CN¥4.69M 652.28K USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥2.18B 303.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥14.09 1.96 USD |
-2.49
|
CN¥2.12B 294.57M USD | CN¥3.26M 452.95K USD | CN¥13.98 1.94 USD | CN¥14.45 2.01 USD | CN¥2.12B 294.57M USD | 0 | -CN¥1.38 -0.1 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥17.40 2.42 USD |
-4.13
|
CN¥2.04B 283.06M USD | CN¥3.89M 541.3K USD | CN¥17.34 2.41 USD | CN¥18.14 2.52 USD | CN¥2.04B 283.06M USD | 91.57 | CN¥0.19 0.03 USD | ||
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥2.99 0.42 USD |
-0.99
|
CN¥2.03B 282.87M USD | CN¥5.30M 737.48K USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥2.03B 282.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.02 0.7 USD |
0
|
CN¥1.95B 271.78M USD | CN¥5.86M 814.77K USD | CN¥4.95 0.69 USD | CN¥5.09 0.71 USD | CN¥1.95B 271.78M USD | 125.50 | CN¥0.04 0.005 USD | ||
| Lingda Group Co., Ltd. 300125.SZ | CN¥7.25 1.01 USD |
-2.82
|
CN¥1.94B 269.76M USD | CN¥7.16M 994.97K USD | CN¥7.16 1 USD | CN¥7.48 1.04 USD | CN¥1.94B 269.76M USD | 0 | -CN¥1.90 -0.2 USD | ||
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥7.91 1.1 USD |
-2.94
|
CN¥1.93B 267.75M USD | CN¥3.88M 539.64K USD | CN¥7.87 1.09 USD | CN¥8.28 1.15 USD | CN¥1.93B 267.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.61 0.78 USD |
-0.53
|
CN¥1.84B 255.15M USD | CN¥13.41M 1.86M USD | CN¥5.59 0.78 USD | CN¥5.73 0.8 USD | CN¥1.84B 255.15M USD | 70.12 | CN¥0.08 0.01 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.65 0.65 USD |
-1.06
|
CN¥1.83B 254.17M USD | CN¥15.73M 2.19M USD | CN¥4.53 0.63 USD | CN¥4.73 0.66 USD | CN¥1.83B 254.17M USD | 465.00 | CN¥0.01 0.001 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥13.07 1.82 USD |
-3.68
|
CN¥1.76B 244.54M USD | CN¥3.92M 544.73K USD | CN¥12.96 1.8 USD | CN¥13.50 1.88 USD | CN¥1.76B 244.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing Tongtech Co., Ltd. 300379.SZ | CN¥3.02 0.42 USD |
0
|
CN¥1.68B 234.28M USD | CN¥195.10M 27.13M USD | CN¥2.24 0.31 USD | CN¥3.10 0.43 USD | CN¥1.68B 234.28M USD | 0 | -CN¥0.85 -0.1 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 230.45M USD | CN¥5.17M 719.16K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 230.45M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.84 0.53 USD |
-0.52
|
CN¥1.55B 214.97M USD | CN¥4.98M 692.63K USD | CN¥3.81 0.53 USD | CN¥3.93 0.55 USD | CN¥1.55B 214.97M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.55 1.05 USD |
-2.08
|
CN¥1.26B 175.47M USD | CN¥2.48M 344.88K USD | CN¥7.52 1.05 USD | CN¥7.80 1.08 USD | CN¥1.26B 175.47M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥5.49 0.76 USD |
+3.2
|
CN¥1.10B 153.06M USD | CN¥9.60M 1.34M USD | CN¥5.00 0.7 USD | CN¥5.68 0.79 USD | CN¥1.10B 153.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.05 0.52 USD |
+1.25
|
HK$870.75M 111.34M USD | HK$472.40K 60.4K USD | HK$4.04 0.52 USD | HK$4.13 0.53 USD | HK$870.75M 111.34M USD | 50.62 | HK$0.08 0.01 USD | ||
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥1.98 0.28 USD |
-4.81
|
CN¥686.76M 95.49M USD | CN¥635.90K 88.42K USD | CN¥2.19 0.3 USD | CN¥2.19 0.3 USD | CN¥686.76M 95.49M USD | 0 | -CN¥0.59 -0.08 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 80.19M USD | CN¥1.03M 142.94K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 80.19M USD | 0 | -CN¥0.24 -0.03 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | ||
| *ST GOHIGH 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥439.99M 61.18M USD | 0 | CN¥0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||