Страница результатов 5 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (492)
- {{country.name}}
- Все страны
- Китай (492)
Shenzhen (492)
- {{item.name}}
- Все биржи
- Shanghai (268)
- Shenzhen (492)
Технологии (492)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $11.58 1.61 USD |
+0.7
|
$2.79B 388.26M USD | $5.94M 825.31K USD | $11.5 1.6 USD | $11.85 1.65 USD | $2.79B 388.26M USD | 0 | -$0.43 -0.05 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $18.02 2.51 USD |
+2.8
|
$2.76B 384.4M USD | $6.94M 964.38K USD | $17.45 2.43 USD | $18.37 2.55 USD | $2.76B 384.4M USD | 39.17 | $0.46 0.06 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.33 0.32 USD |
-1.27
|
$2.7B 375.11M USD | $13.36M 1.86M USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.7B 375.11M USD | 0 | -$1.43 -0.1 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.51 1.32 USD |
-0.52
|
$2.69B 373.86M USD | $4M 556.42K USD | $9.46 1.32 USD | $9.62 1.34 USD | $2.69B 373.86M USD | 67.92 | $0.14 0.02 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.51 3.69 USD |
+3.55
|
$2.66B 370.4M USD | $1.81M 251.64K USD | $25.28 3.52 USD | $26.8 3.73 USD | $2.66B 370.4M USD | 35.34 | $0.75 0.1 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.71 1.21 USD |
-1.02
|
$2.65B 368.08M USD | $7.33M 1.02M USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.65B 368.08M USD | 0 | -$0.11 -0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $4.47 0.62 USD |
+0.45
|
$2.62B 363.66M USD | $9.98M 1.39M USD | $4.43 0.62 USD | $4.53 0.63 USD | $2.62B 363.66M USD | 55.87 | $0.08 0.01 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.58 1.47 USD |
+1.05
|
$2.6B 361.9M USD | $2.99M 415.98K USD | $10.32 1.43 USD | $10.69 1.49 USD | $2.6B 361.9M USD | 29.38 | $0.36 0.05 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.93 0.82 USD |
+1.37
|
$2.6B 360.91M USD | $5.09M 708.18K USD | $5.82 0.81 USD | $6.06 0.84 USD | $2.6B 360.91M USD | 0 | -$0.15 -0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $6.17 0.86 USD |
+0.49
|
$2.59B 359.9M USD | $6.67M 927.43K USD | $6.12 0.85 USD | $6.23 0.87 USD | $2.59B 359.9M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.28 1.43 USD |
0
|
$2.57B 356.92M USD | $9.21M 1.28M USD | $10.25 1.43 USD | $10.54 1.47 USD | $2.57B 356.92M USD | 0 | -$1.08 -0.1 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.72 0.38 USD |
-1.09
|
$2.55B 354.1M USD | $21.73M 3.02M USD | $2.7 0.38 USD | $2.78 0.39 USD | $2.55B 354.1M USD | 0 | -$0.04 -0.005 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17 2.36 USD |
-0.64
|
$2.54B 353.64M USD | $2.55M 354.6K USD | $16.93 2.35 USD | $17.36 2.41 USD | $2.54B 353.64M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $35.2 4.89 USD |
+0.6
|
$2.54B 352.59M USD | $1.07M 149.18K USD | $34.81 4.84 USD | $35.69 4.96 USD | $2.54B 352.59M USD | 0 | -$1 -0.1 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $26 3.62 USD |
-4.73
|
$2.53B 351.52M USD | $4.72M 656.93K USD | $25.85 3.59 USD | $26.71 3.71 USD | $2.53B 351.52M USD | 216.66 | $0.12 0.02 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.96 1.38 USD |
+0.4
|
$2.51B 348.64M USD | $5.05M 701.61K USD | $9.78 1.36 USD | $10.1 1.4 USD | $2.51B 348.64M USD | 99.59 | $0.1 0.01 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.93 0.55 USD |
-0.25
|
$2.49B 346.75M USD | $15.54M 2.16M USD | $3.92 0.55 USD | $4 0.56 USD | $2.49B 346.75M USD | 0 | -$0.17 -0.02 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.7 0.93 USD |
-0.3
|
$2.49B 346.53M USD | $13.72M 1.91M USD | $6.56 0.91 USD | $6.78 0.94 USD | $2.49B 346.53M USD | 0 | -$0.24 -0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.95 2.08 USD |
-2.42
|
$2.46B 342.1M USD | $13.28M 1.85M USD | $14.9 2.07 USD | $15.66 2.18 USD | $2.46B 342.1M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $21.74 3.02 USD |
-0.55
|
$2.45B 340.33M USD | $2.99M 415.43K USD | $21.36 2.97 USD | $22.57 3.14 USD | $2.45B 340.33M USD | 46.25 | $0.47 0.07 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.63 1.2 USD |
-20.02
|
$2.42B 336.95M USD | $15.71M 2.18M USD | $8.63 1.2 USD | $8.86 1.23 USD | $2.42B 336.95M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $15.34 2.13 USD |
-0.32
|
$2.39B 332.74M USD | $2.91M 405.13K USD | $15.22 2.12 USD | $15.55 2.16 USD | $2.39B 332.74M USD | 0 | -$0.57 -0.07 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $35.1 4.88 USD |
-1.13
|
$2.39B 332.06M USD | $1.29M 179.57K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.39B 332.06M USD | 0 | -$0.87 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.61 2.17 USD |
-2.92
|
$2.34B 325.57M USD | $12.18M 1.69M USD | $15.12 2.1 USD | $16.15 2.25 USD | $2.34B 325.57M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.92 3.05 USD |
+0.05
|
$2.34B 325.14M USD | $1.02M 142.28K USD | $21.77 3.03 USD | $22.14 3.08 USD | $2.34B 325.14M USD | 68.50 | $0.32 0.04 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.08 0.71 USD |
+0.4
|
$2.32B 323.02M USD | $9.22M 1.28M USD | $5.04 0.7 USD | $5.18 0.72 USD | $2.32B 323.02M USD | 0 | -$0.5 -0.06 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.36 1.02 USD |
-0.81
|
$2.31B 321.02M USD | $5.57M 774.17K USD | $7.31 1.02 USD | $7.48 1.04 USD | $2.31B 321.02M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.61 0.78 USD |
-3.28
|
$2.29B 318.91M USD | $16.33M 2.27M USD | $5.48 0.76 USD | $5.73 0.8 USD | $2.29B 318.91M USD | 23.37 | $0.24 0.03 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $12.3 1.71 USD |
-1.76
|
$2.29B 318.59M USD | $9.02M 1.25M USD | $12.24 1.7 USD | $12.54 1.74 USD | $2.29B 318.59M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $8.17 1.14 USD |
+5.01
|
$2.29B 318.36M USD | $10.13M 1.41M USD | $7.61 1.06 USD | $8.17 1.14 USD | $2.29B 318.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $11.44 1.59 USD |
+1.15
|
$2.29B 318.22M USD | $1.8M 250.75K USD | $11.2 1.56 USD | $11.49 1.6 USD | $2.29B 318.22M USD | 88.00 | $0.13 0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $11.48 1.6 USD |
-0.52
|
$2.25B 313.23M USD | $10.47M 1.46M USD | $11.42 1.59 USD | $11.7 1.63 USD | $2.25B 313.23M USD | 0 | -$1.41 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $4.14 0.58 USD |
+1.47
|
$2.25B 312.91M USD | $17.66M 2.46M USD | $4.12 0.57 USD | $4.3 0.6 USD | $2.25B 312.91M USD | 0 | -$0.07 -0.009 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $20.29 2.82 USD |
+0.1
|
$2.24B 311.23M USD | $1.1M 152.45K USD | $20.06 2.79 USD | $20.6 2.86 USD | $2.24B 311.23M USD | 81.15 | $0.25 0.03 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $11.51 1.6 USD |
+0.44
|
$2.23B 309.63M USD | $2.67M 371K USD | $11.37 1.58 USD | $11.67 1.62 USD | $2.23B 309.63M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.24 0.29 USD |
+0.45
|
$2.42B 309.4M USD | $83.9K 10.73K USD | $2.19 0.28 USD | $2.27 0.29 USD | $2.42B 309.4M USD | 16.00 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.99 1.67 USD |
+1.52
|
$2.19B 305.03M USD | $3.69M 513.31K USD | $11.76 1.64 USD | $12.1 1.68 USD | $2.19B 305.03M USD | 63.10 | $0.19 0.03 USD | |
| AVIT Ltd. 300264.SZ | $5.06 0.7 USD |
+1.2
|
$2.18B 303.13M USD | $11.67M 1.62M USD | $5 0.7 USD | $5.11 0.71 USD | $2.18B 303.13M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $32.36 4.5 USD |
0
|
$2.17B 301.95M USD | $1.42M 196.91K USD | $31.82 4.42 USD | $32.79 4.56 USD | $2.17B 301.95M USD | 0 | -$0.74 -0.1 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $11.18 1.55 USD |
+0.27
|
$2.14B 297.64M USD | $2.85M 396.69K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.14B 297.64M USD | 0 | -$0.32 -0.04 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $27.61 3.84 USD |
+1.06
|
$2.14B 296.95M USD | $1.3M 180.69K USD | $27.06 3.76 USD | $27.95 3.89 USD | $2.14B 296.95M USD | 0 | -$0.57 -0.07 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $3.1 0.43 USD |
-1.27
|
$2.07B 287.43M USD | $17.78M 2.47M USD | $3.08 0.43 USD | $3.15 0.44 USD | $2.07B 287.43M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.93 1.1 USD |
+2.32
|
$2.07B 287.37M USD | $5.88M 817.3K USD | $7.65 1.06 USD | $8 1.11 USD | $2.07B 287.37M USD | 0 | -$0.6 -0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.27 1.43 USD |
+0.79
|
$2.07B 287.33M USD | $2.15M 298.91K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.07B 287.33M USD | 34.23 | $0.3 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.11 1.27 USD |
-1.73
|
$2.06B 285.8M USD | $9.25M 1.29M USD | $9 1.25 USD | $9.34 1.3 USD | $2.06B 285.8M USD | 0 | -$0.77 -0.1 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $17.29 2.4 USD |
+3.16
|
$2.02B 281.28M USD | $8.65M 1.2M USD | $16.56 2.3 USD | $18.81 2.62 USD | $2.02B 281.28M USD | 57.63 | $0.3 0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.04 1.4 USD |
+0.7
|
$2.01B 279.2M USD | $2.69M 374.13K USD | $9.94 1.38 USD | $10.11 1.41 USD | $2.01B 279.2M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.64 0.51 USD |
+0.28
|
$2B 277.92M USD | $12.93M 1.8M USD | $3.6 0.5 USD | $3.73 0.52 USD | $2B 277.92M USD | 364.00 | $0.01 0.001 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.82 1.92 USD |
-0.79
|
$1.96B 273.03M USD | $4.48M 622.84K USD | $13.77 1.91 USD | $14.06 1.95 USD | $1.96B 273.03M USD | 153.55 | $0.09 0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $15.64 2.17 USD |
+0.58
|
$1.92B 267.21M USD | $1.49M 207.42K USD | $15.3 2.13 USD | $15.7 2.18 USD | $1.92B 267.21M USD | 78.20 | $0.2 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.69 2.04 USD |
+3.09
|
$1.92B 266.91M USD | $3.09M 429.89K USD | $14.26 1.98 USD | $14.91 2.07 USD | $1.92B 266.91M USD | 0 | -$0.01 -0.001 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.89 3.32 USD |
-1.08
|
$1.91B 265.74M USD | $992.36K 137.98K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.91B 265.74M USD | 27.14 | $0.88 0.12 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.88 1.79 USD |
-3.16
|
$1.88B 261.28M USD | $7.12M 990.58K USD | $12.81 1.78 USD | $13.43 1.87 USD | $1.88B 261.28M USD | 34.81 | $0.37 0.05 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.09 0.71 USD |
+2.62
|
$1.87B 260.27M USD | $9.62M 1.34M USD | $4.95 0.69 USD | $5.16 0.72 USD | $1.87B 260.27M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.99 0.69 USD |
+5.94
|
$1.83B 254.71M USD | $20.26M 2.82M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.83B 254.71M USD | 0 | -$0.72 -0.1 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.51 0.63 USD |
-1.74
|
$1.82B 252.48M USD | $13.55M 1.88M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.82B 252.48M USD | 0 | -$0.74 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.97 1.94 USD |
-5.61
|
$1.8B 250.9M USD | $13.65M 1.9M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.8B 250.9M USD | 279.39 | $0.05 0.006 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.13 0.57 USD |
+2.23
|
$1.78B 246.93M USD | $8.59M 1.19M USD | $4.06 0.56 USD | $4.16 0.58 USD | $1.78B 246.93M USD | 0 | -$0.37 -0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $9.09 1.26 USD |
-0.55
|
$1.76B 244.49M USD | $3.81M 529.96K USD | $9.05 1.26 USD | $9.25 1.29 USD | $1.76B 244.49M USD | 0 | -$0.05 -0.006 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.54 0.91 USD |
-1.8
|
$1.75B 243.34M USD | $21.42M 2.98M USD | $6.52 0.91 USD | $7.09 0.99 USD | $1.75B 243.34M USD | 0 | -$3.49 -0.4 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.87 1.09 USD |
-2.36
|
$1.7B 236.36M USD | $9.57M 1.33M USD | $7.85 1.09 USD | $8.19 1.14 USD | $1.7B 236.36M USD | 0 | -$2.5 -0.3 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $20.85 2.9 USD |
-2.11
|
$1.66B 230.27M USD | $1.66M 231.39K USD | $20.58 2.86 USD | $21.41 2.98 USD | $1.66B 230.27M USD | 0 | -$0.64 -0.08 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.77 1.5 USD |
0
|
$1.62B 225.16M USD | $1.17M 162.78K USD | $10.65 1.48 USD | $10.82 1.5 USD | $1.62B 225.16M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.95 1.24 USD |
-0.89
|
$1.61B 224M USD | $2.91M 404.64K USD | $8.9 1.24 USD | $9.09 1.26 USD | $1.61B 224M USD | 0 | -$0.46 -0.06 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $16.16 2.25 USD |
-0.37
|
$1.61B 223.55M USD | $1.96M 271.93K USD | $16 2.22 USD | $16.4 2.28 USD | $1.61B 223.55M USD | 146.90 | $0.11 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.69 0.65 USD |
+0.64
|
$1.53B 213.31M USD | $22M 3.06M USD | $4.64 0.65 USD | $4.86 0.68 USD | $1.53B 213.31M USD | 234.50 | $0.02 0.002 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.05 0.42 USD |
+0.99
|
$1.51B 210.14M USD | $3.78M 525.43K USD | $3.01 0.42 USD | $3.05 0.42 USD | $1.51B 210.14M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.15 1.55 USD |
+1.46
|
$1.5B 208.62M USD | $3.1M 430.56K USD | $10.93 1.52 USD | $11.28 1.57 USD | $1.5B 208.62M USD | 92.91 | $0.12 0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.59 0.5 USD |
+2.87
|
$1.41B 196.23M USD | $10.73M 1.49M USD | $3.48 0.48 USD | $3.65 0.51 USD | $1.41B 196.23M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.8 0.53 USD |
+4.97
|
$1.37B 190.5M USD | $20.5M 2.85M USD | $3.6 0.5 USD | $3.9 0.54 USD | $1.37B 190.5M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.95 0.27 USD |
-3.47
|
$1.33B 184.48M USD | $13.02M 1.81M USD | $1.94 0.27 USD | $2.05 0.29 USD | $1.33B 184.48M USD | 0 | -$0.45 -0.06 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.53 0.49 USD |
-2.49
|
$1.22B 170.24M USD | $82.4M 11.46M USD | $3.4 0.47 USD | $3.92 0.55 USD | $1.22B 170.24M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.83 0.67 USD |
-1.43
|
$1.18B 163.49M USD | $6.66M 926.17K USD | $4.75 0.66 USD | $4.92 0.68 USD | $1.18B 163.49M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.79 0.67 USD |
+0.42
|
$960.42M 133.54M USD | $2.06M 286.58K USD | $4.73 0.66 USD | $4.85 0.67 USD | $960.42M 133.54M USD | 0 | -$0.19 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.23 0.73 USD |
0
|
$874.19M 121.55M USD | $6.51M 905.81K USD | $5.25 0.73 USD | $5.44 0.76 USD | $874.19M 121.55M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.87 0.49 USD |
+2.65
|
$832.05M 106.39M USD | $153.9K 19.68K USD | $3.74 0.48 USD | $3.88 0.5 USD | $832.05M 106.39M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||