Страница результатов 4 - Китай Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (479)
- {{country.name}}
- Все страны
- Китай (479)
Shenzhen (479)
- {{item.name}}
- Все биржи
- Shanghai (281)
- Shenzhen (479)
Технологии (479)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (50)
- Коммуникационное оборудование (64)
- Компьютерное оборудование (15)
- Потребительская электроника (21)
- Электронные компоненты (130)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (50)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (27)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥17.58 2.59 USD |
-2.39
|
CN¥5.13B 756.54M USD | CN¥35.75M 5.28M USD | CN¥17.38 2.56 USD | CN¥19.00 2.8 USD | CN¥5.13B 756.54M USD | 175.80 | CN¥0.10 0.01 USD | ||
|
Jiangsu Transimage Technology Co., Ltd.
002866.SZ
CN
|
CN¥17.65 2.6 USD |
+1.44
|
CN¥5.11B 753.98M USD | CN¥15.20M 2.24M USD | CN¥17.33 2.56 USD | CN¥18.50 2.73 USD | CN¥5.11B 753.98M USD | 80.22 | CN¥0.22 0.03 USD | ||
|
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.92 0.87 USD |
-3.43
|
CN¥5.10B 753.12M USD | CN¥24.46M 3.61M USD | CN¥5.88 0.87 USD | CN¥6.11 0.9 USD | CN¥5.10B 753.12M USD | 65.77 | CN¥0.09 0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥23.10 3.41 USD |
-1.74
|
CN¥5.09B 750.61M USD | CN¥6.18M 911.34K USD | CN¥23.03 3.4 USD | CN¥23.72 3.5 USD | CN¥5.09B 750.61M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥25.70 3.79 USD |
-4.43
|
CN¥5.06B 746.86M USD | CN¥10.15M 1.5M USD | CN¥25.60 3.78 USD | CN¥26.96 3.98 USD | CN¥5.06B 746.86M USD | 111.73 | CN¥0.23 0.03 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
-2.75
|
CN¥5.06B 746.29M USD | CN¥6.90M 1.02M USD | CN¥12.34 1.82 USD | CN¥12.74 1.88 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
|
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥23.59 3.48 USD |
-3.24
|
CN¥5.03B 741.84M USD | CN¥5.13M 756.31K USD | CN¥23.41 3.45 USD | CN¥24.66 3.64 USD | CN¥5.03B 741.84M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.79 1 USD |
-2.02
|
CN¥5.03B 741.73M USD | CN¥9.72M 1.43M USD | CN¥6.70 0.99 USD | CN¥6.95 1.03 USD | CN¥5.03B 741.73M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.32 2.26 USD |
-0.58
|
CN¥5.03B 741.66M USD | CN¥39.74M 5.86M USD | CN¥15.28 2.25 USD | CN¥16.17 2.39 USD | CN¥5.03B 741.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
002609.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥4.97B 732.92M USD | CN¥9.79M 1.44M USD | CN¥7.50 1.11 USD | CN¥7.89 1.16 USD | CN¥4.97B 732.92M USD | 77.20 | CN¥0.10 0.01 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥17.47 2.58 USD |
+13.52
|
CN¥4.97B 732.72M USD | CN¥19.44M 2.87M USD | CN¥15.20 2.24 USD | CN¥17.80 2.63 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sanbian Sci Tech Co., Ltd.
002112.SZ
CN
|
CN¥16.78 2.48 USD |
-3.12
|
CN¥4.94B 728.22M USD | CN¥12.56M 1.85M USD | CN¥16.68 2.46 USD | CN¥17.46 2.58 USD | CN¥4.94B 728.22M USD | 335.60 | CN¥0.05 0.007 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥26.92 3.97 USD |
-4.03
|
CN¥4.90B 723.44M USD | CN¥4.39M 647.19K USD | CN¥26.86 3.96 USD | CN¥28.24 4.17 USD | CN¥4.90B 723.44M USD | 65.65 | CN¥0.41 0.06 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.81 1 USD |
+4.61
|
CN¥4.88B 720.09M USD | CN¥56.91M 8.4M USD | CN¥6.37 0.94 USD | CN¥6.83 1.01 USD | CN¥4.88B 720.09M USD | 68.09 | CN¥0.10 0.01 USD | ||
|
Zhejiang Wellsun Intelligent Technology Co.,Ltd.
300882.SZ
CN
|
CN¥16.95 2.5 USD |
-0.35
|
CN¥4.85B 715.77M USD | CN¥8.58M 1.27M USD | CN¥16.83 2.48 USD | CN¥17.73 2.62 USD | CN¥4.85B 715.77M USD | 44.60 | CN¥0.38 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.48 1.55 USD |
-2.42
|
CN¥4.85B 715.33M USD | CN¥9.56M 1.41M USD | CN¥10.33 1.52 USD | CN¥11.04 1.63 USD | CN¥4.85B 715.33M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.34 1.82 USD |
-1.83
|
CN¥4.81B 709.88M USD | CN¥4.78M 705.33K USD | CN¥12.19 1.8 USD | CN¥12.66 1.87 USD | CN¥4.81B 709.88M USD | 112.18 | CN¥0.11 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥11.40 1.68 USD |
-1.13
|
CN¥4.77B 703.17M USD | CN¥10.56M 1.56M USD | CN¥11.21 1.65 USD | CN¥11.80 1.74 USD | CN¥4.77B 703.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.32 0.49 USD |
-2.35
|
CN¥4.77B 703.08M USD | CN¥30.96M 4.57M USD | CN¥3.27 0.48 USD | CN¥3.41 0.5 USD | CN¥4.77B 703.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥21.66 3.2 USD |
-2.91
|
CN¥4.76B 701.61M USD | CN¥10.57M 1.56M USD | CN¥21.46 3.17 USD | CN¥22.58 3.33 USD | CN¥4.76B 701.61M USD | 34.93 | CN¥0.62 0.09 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥7.67 1.13 USD |
-2.17
|
CN¥4.74B 699.92M USD | CN¥21.84M 3.22M USD | CN¥7.59 1.12 USD | CN¥7.90 1.17 USD | CN¥4.74B 699.92M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥11.34 1.67 USD |
-3.08
|
CN¥4.73B 698.07M USD | CN¥8.15M 1.2M USD | CN¥11.29 1.67 USD | CN¥11.82 1.74 USD | CN¥4.73B 698.07M USD | 18.89 | CN¥0.60 0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.75 1.88 USD |
-1.92
|
CN¥4.71B 694.36M USD | CN¥5.26M 776.68K USD | CN¥12.58 1.86 USD | CN¥13.12 1.94 USD | CN¥4.71B 694.36M USD | 18.47 | CN¥0.69 0.1 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.29 0.93 USD |
-2.48
|
CN¥4.68B 690.64M USD | CN¥10.77M 1.59M USD | CN¥6.24 0.92 USD | CN¥6.47 0.95 USD | CN¥4.68B 690.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.61 2.45 USD |
-2.35
|
CN¥4.66B 687.27M USD | CN¥3.16M 466.49K USD | CN¥16.46 2.43 USD | CN¥17.10 2.52 USD | CN¥4.66B 687.27M USD | 53.58 | CN¥0.31 0.05 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥14.84 2.19 USD |
-4.57
|
CN¥4.63B 683.83M USD | CN¥7.95M 1.17M USD | CN¥14.75 2.18 USD | CN¥15.60 2.3 USD | CN¥4.63B 683.83M USD | 164.88 | CN¥0.09 0.01 USD | ||
|
Ningbo Jianan Electronics Co.,Ltd
300880.SZ
CN
|
CN¥23.75 3.5 USD |
-3.38
|
CN¥4.63B 683.81M USD | CN¥8.68M 1.28M USD | CN¥23.51 3.47 USD | CN¥24.68 3.64 USD | CN¥4.63B 683.81M USD | 60.89 | CN¥0.39 0.06 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.08 1.19 USD |
-2.06
|
CN¥4.54B 670.58M USD | CN¥13.95M 2.06M USD | CN¥8.03 1.18 USD | CN¥8.36 1.23 USD | CN¥4.54B 670.58M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen AOTO Electronics Co., Ltd.
002587.SZ
CN
|
CN¥6.92 1.02 USD |
-3.89
|
CN¥4.53B 668.27M USD | CN¥42.56M 6.28M USD | CN¥6.84 1.01 USD | CN¥7.17 1.06 USD | CN¥4.53B 668.27M USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥21.20 3.13 USD |
-4.25
|
CN¥4.50B 664.48M USD | CN¥5.92M 873.92K USD | CN¥20.90 3.08 USD | CN¥22.10 3.26 USD | CN¥4.50B 664.48M USD | 38.54 | CN¥0.55 0.08 USD | ||
|
Shanghai Amarsoft Information & Technology Co.,Ltd
300380.SZ
CN
|
CN¥32.50 4.8 USD |
-0.55
|
CN¥4.50B 663.85M USD | CN¥6.07M 895.95K USD | CN¥32.36 4.77 USD | CN¥34.30 5.06 USD | CN¥4.50B 663.85M USD | 120.37 | CN¥0.27 0.04 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.09 1.78 USD |
-2.42
|
CN¥4.49B 663M USD | CN¥3.22M 475.8K USD | CN¥12.04 1.78 USD | CN¥12.39 1.83 USD | CN¥4.49B 663M USD | 120.90 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥37.43 5.52 USD |
-5.29
|
CN¥4.48B 660.37M USD | CN¥3.22M 474.99K USD | CN¥37.20 5.49 USD | CN¥39.72 5.86 USD | CN¥4.48B 660.37M USD | 162.73 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.09 1.34 USD |
-2.47
|
CN¥4.47B 659.31M USD | CN¥4.95M 730.81K USD | CN¥9.01 1.33 USD | CN¥9.34 1.38 USD | CN¥4.47B 659.31M USD | 27.54 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.28 1.66 USD |
0
|
CN¥4.46B 658.72M USD | CN¥6.85M 1.01M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥4.46B 658.72M USD | 47.00 | CN¥0.24 0.04 USD | ||
|
NSFOCUS Technologies Group Co., Ltd.
300369.SZ
CN
|
CN¥5.50 0.81 USD |
-2.65
|
CN¥4.46B 657.83M USD | CN¥19.74M 2.91M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥4.46B 657.83M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Sailing Information Technology Co., Ltd.
300588.SZ
CN
|
CN¥22.85 3.37 USD |
-0.57
|
CN¥4.38B 645.53M USD | CN¥5.19M 765.82K USD | CN¥22.42 3.31 USD | CN¥23.44 3.46 USD | CN¥4.38B 645.53M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥31.50 4.65 USD |
-4.17
|
CN¥4.36B 642.88M USD | CN¥2.84M 418.52K USD | CN¥31.40 4.63 USD | CN¥32.79 4.84 USD | CN¥4.36B 642.88M USD | 32.14 | CN¥0.98 0.14 USD | ||
|
Guangdong Zhengye Technology Co.,Ltd.
300410.SZ
CN
|
CN¥11.85 1.75 USD |
-2.63
|
CN¥4.35B 641.88M USD | CN¥34.50M 5.09M USD | CN¥11.53 1.7 USD | CN¥12.35 1.82 USD | CN¥4.35B 641.88M USD | 107.72 | CN¥0.11 0.02 USD | ||
|
Beijing Global Safety Technology Co., Ltd.
300523.SZ
CN
|
CN¥18.62 2.75 USD |
-2.77
|
CN¥4.33B 639.13M USD | CN¥2.93M 432.81K USD | CN¥18.29 2.7 USD | CN¥19.19 2.83 USD | CN¥4.33B 639.13M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥20.32 3 USD |
+1.04
|
CN¥4.32B 637.05M USD | CN¥24.54M 3.62M USD | CN¥19.72 2.91 USD | CN¥21.07 3.11 USD | CN¥4.32B 637.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.99 1.47 USD |
-2.06
|
CN¥4.30B 633.88M USD | CN¥8.64M 1.27M USD | CN¥9.94 1.47 USD | CN¥10.30 1.52 USD | CN¥4.30B 633.88M USD | 52.57 | CN¥0.19 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.80 0.86 USD |
-1.36
|
CN¥4.29B 633.06M USD | CN¥19.14M 2.82M USD | CN¥5.69 0.84 USD | CN¥6.01 0.89 USD | CN¥4.29B 633.06M USD | 0 | CN¥0.00 0 USD | ||
|
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥15.85 2.34 USD |
-2.16
|
CN¥4.26B 629.2M USD | CN¥7.18M 1.06M USD | CN¥15.75 2.32 USD | CN¥16.59 2.45 USD | CN¥4.26B 629.2M USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.32 2.56 USD |
-1.09
|
CN¥4.26B 628.68M USD | CN¥9.85M 1.45M USD | CN¥16.90 2.49 USD | CN¥17.80 2.63 USD | CN¥4.26B 628.68M USD | 45.57 | CN¥0.38 0.06 USD | ||
|
Ledman Optoelectronic Co., Ltd.
300162.SZ
CN
|
CN¥10.11 1.49 USD |
-5.07
|
CN¥4.24B 625.78M USD | CN¥46.33M 6.84M USD | CN¥9.92 1.46 USD | CN¥10.74 1.58 USD | CN¥4.24B 625.78M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.05 0.3 USD |
-9.29
|
CN¥4.24B 625.09M USD | CN¥80.67M 11.9M USD | CN¥2.04 0.3 USD | CN¥2.26 0.33 USD | CN¥4.24B 625.09M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.20B 619.85M USD | CN¥17.75M 2.62M USD | CN¥6.26 0.92 USD | CN¥6.54 0.96 USD | CN¥4.20B 619.85M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥9.68 1.43 USD |
-4.91
|
CN¥4.16B 614.15M USD | CN¥7.19M 1.06M USD | CN¥9.63 1.42 USD | CN¥10.22 1.51 USD | CN¥4.16B 614.15M USD | 88.00 | CN¥0.11 0.02 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥44.13 6.51 USD |
-0.5
|
CN¥4.11B 606.23M USD | CN¥4.85M 715.55K USD | CN¥42.92 6.33 USD | CN¥46.58 6.87 USD | CN¥4.11B 606.23M USD | 551.62 | CN¥0.08 0.01 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥6.35 0.94 USD |
-2.76
|
CN¥4.04B 595.55M USD | CN¥7.88M 1.16M USD | CN¥6.29 0.93 USD | CN¥6.55 0.97 USD | CN¥4.04B 595.55M USD | 18.67 | CN¥0.34 0.05 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.97 0.73 USD |
-3.68
|
CN¥4.03B 595.34M USD | CN¥13.47M 1.99M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥4.03B 595.34M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
YingTong Telecommunication Co.,Ltd.
002861.SZ
CN
|
CN¥21.64 3.19 USD |
+1.84
|
CN¥4.03B 594.79M USD | CN¥7.61M 1.12M USD | CN¥21.00 3.1 USD | CN¥21.92 3.23 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangxi Tianli Technology, INC.
300399.SZ
CN
|
CN¥20.26 2.99 USD |
-0.44
|
CN¥4.00B 590.69M USD | CN¥10.44M 1.54M USD | CN¥20.02 2.95 USD | CN¥21.21 3.13 USD | CN¥4.00B 590.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Winner Technology Co., Inc.
300609.SZ
CN
|
CN¥33.03 4.87 USD |
-4.26
|
CN¥3.97B 585.37M USD | CN¥5.71M 842.21K USD | CN¥33.00 4.87 USD | CN¥35.87 5.29 USD | CN¥3.97B 585.37M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥36.70 5.41 USD |
+0.85
|
CN¥3.92B 577.67M USD | CN¥9.53M 1.41M USD | CN¥36.02 5.31 USD | CN¥37.80 5.58 USD | CN¥3.92B 577.67M USD | 174.76 | CN¥0.21 0.03 USD | ||
|
Beijing VRV Software Corporation Limited
300352.SZ
CN
|
CN¥2.68 0.4 USD |
-6.94
|
CN¥3.89B 573.3M USD | CN¥35.56M 5.25M USD | CN¥2.68 0.4 USD | CN¥2.89 0.43 USD | CN¥3.89B 573.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wanma Technology Co., Ltd.
300698.SZ
CN
|
CN¥28.91 4.27 USD |
-3.83
|
CN¥3.87B 571.59M USD | CN¥2.95M 435.47K USD | CN¥28.87 4.26 USD | CN¥30.17 4.45 USD | CN¥3.87B 571.59M USD | 80.30 | CN¥0.36 0.05 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥7.23 1.07 USD |
-2.3
|
CN¥3.87B 571.28M USD | CN¥6.15M 907.56K USD | CN¥7.19 1.06 USD | CN¥7.40 1.09 USD | CN¥3.87B 571.28M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.27 1.66 USD |
-6.55
|
CN¥3.86B 569.81M USD | CN¥27.15M 4.01M USD | CN¥11.21 1.65 USD | CN¥12.45 1.84 USD | CN¥3.86B 569.81M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.38 0.65 USD |
-2.67
|
CN¥3.86B 569.78M USD | CN¥24.45M 3.61M USD | CN¥4.35 0.64 USD | CN¥4.56 0.67 USD | CN¥3.86B 569.78M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥12.89 1.9 USD |
-4.38
|
CN¥3.85B 567.78M USD | CN¥11.99M 1.77M USD | CN¥12.71 1.88 USD | CN¥13.55 2 USD | CN¥3.85B 567.78M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.49 0.51 USD |
-4.9
|
CN¥3.85B 567.68M USD | CN¥11.28M 1.66M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥3.85B 567.68M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.47 0.66 USD |
-2.19
|
CN¥3.84B 566.68M USD | CN¥9.65M 1.42M USD | CN¥4.44 0.66 USD | CN¥4.56 0.67 USD | CN¥3.84B 566.68M USD | 13.54 | CN¥0.33 0.05 USD | ||
|
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥15.70 2.32 USD |
-4.15
|
CN¥3.84B 566.28M USD | CN¥8.21M 1.21M USD | CN¥15.65 2.31 USD | CN¥16.35 2.41 USD | CN¥3.84B 566.28M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥23.62 3.49 USD |
-1.58
|
CN¥3.78B 557.68M USD | CN¥7.54M 1.11M USD | CN¥22.70 3.35 USD | CN¥26.88 3.97 USD | CN¥3.78B 557.68M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Newcapec Electronics Co., Ltd.
300248.SZ
CN
|
CN¥7.93 1.17 USD |
-1.49
|
CN¥3.78B 557.35M USD | CN¥6.79M 1M USD | CN¥7.86 1.16 USD | CN¥8.19 1.21 USD | CN¥3.78B 557.35M USD | 66.08 | CN¥0.12 0.02 USD | ||
|
Wiscom System Co., Ltd.
002090.SZ
CN
|
CN¥9.37 1.38 USD |
-3.6
|
CN¥3.75B 553.8M USD | CN¥12.56M 1.85M USD | CN¥9.22 1.36 USD | CN¥9.76 1.44 USD | CN¥3.75B 553.8M USD | 52.05 | CN¥0.18 0.03 USD | ||
|
Beijing Jiaxun Feihong Electrical Co., Ltd.
300213.SZ
CN
|
CN¥6.28 0.93 USD |
-2.33
|
CN¥3.73B 550.74M USD | CN¥14.29M 2.11M USD | CN¥6.19 0.91 USD | CN¥6.45 0.95 USD | CN¥3.73B 550.74M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.01 1.18 USD |
-5.88
|
CN¥3.72B 549.32M USD | CN¥18.87M 2.78M USD | CN¥8.01 1.18 USD | CN¥8.55 1.26 USD | CN¥3.72B 549.32M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥31.72 4.68 USD |
-2.25
|
CN¥3.71B 547.58M USD | CN¥7.51M 1.11M USD | CN¥31.48 4.64 USD | CN¥32.83 4.84 USD | CN¥3.71B 547.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
JinXianDai Information Industry Co.,Ltd.
300830.SZ
CN
|
CN¥8.21 1.21 USD |
-3.64
|
CN¥3.71B 547.1M USD | CN¥11.03M 1.63M USD | CN¥8.13 1.2 USD | CN¥8.57 1.26 USD | CN¥3.71B 547.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥20.05 2.96 USD |
-1.81
|
CN¥3.70B 546.16M USD | CN¥4.80M 708.32K USD | CN¥19.53 2.88 USD | CN¥20.58 3.04 USD | CN¥3.70B 546.16M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.33 1.23 USD |
-4.14
|
CN¥3.70B 546.07M USD | CN¥13.62M 2.01M USD | CN¥8.26 1.22 USD | CN¥8.82 1.3 USD | CN¥3.70B 546.07M USD | 69.41 | CN¥0.12 0.02 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.99 0.88 USD |
-3.07
|
CN¥3.68B 542.98M USD | CN¥17.42M 2.57M USD | CN¥5.94 0.88 USD | CN¥6.19 0.91 USD | CN¥3.68B 542.98M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥23.00 3.39 USD |
-5.51
|
CN¥3.68B 542.97M USD | CN¥2.34M 345.17K USD | CN¥22.91 3.38 USD | CN¥24.49 3.61 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.06 0.89 USD |
-5.02
|
CN¥3.66B 540.5M USD | CN¥21.28M 3.14M USD | CN¥6.06 0.89 USD | CN¥6.36 0.94 USD | CN¥3.66B 540.5M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fujian Rongji Software Co., Ltd.
002474.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥3.64B 537.05M USD | CN¥18.78M 2.77M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥3.64B 537.05M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing StarNeto Technology Co., Ltd.
002829.SZ
CN
|
CN¥17.45 2.57 USD |
-4.96
|
CN¥3.63B 535.05M USD | CN¥6.92M 1.02M USD | CN¥17.32 2.56 USD | CN¥18.46 2.72 USD | CN¥3.63B 535.05M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥21.86 3.23 USD |
-3.1
|
CN¥3.59B 530.06M USD | CN¥5.61M 828.05K USD | CN¥21.65 3.19 USD | CN¥23.20 3.42 USD | CN¥3.59B 530.06M USD | 218.59 | CN¥0.10 0.01 USD | ||
|
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.
300710.SZ
CN
|
CN¥35.50 5.24 USD |
+4.5
|
CN¥3.53B 521.12M USD | CN¥7.70M 1.14M USD | CN¥32.02 4.72 USD | CN¥35.50 5.24 USD | CN¥3.53B 521.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
AVIT Ltd.
300264.SZ
CN
|
CN¥8.14 1.2 USD |
-3.44
|
CN¥3.51B 517.47M USD | CN¥19.00M 2.8M USD | CN¥8.01 1.18 USD | CN¥8.65 1.28 USD | CN¥3.51B 517.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
BizConf Telecom Co.,Ltd.
300578.SZ
CN
|
CN¥17.56 2.59 USD |
-4.77
|
CN¥3.48B 513.7M USD | CN¥7.00M 1.03M USD | CN¥17.30 2.55 USD | CN¥18.40 2.71 USD | CN¥3.48B 513.7M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Sunwin Intelligent Co., Ltd.
300044.SZ
CN
|
CN¥4.53 0.67 USD |
-6.21
|
CN¥3.46B 510.56M USD | CN¥48.61M 7.17M USD | CN¥4.17 0.62 USD | CN¥4.90 0.72 USD | CN¥3.46B 510.56M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥23.00 3.39 USD |
+2.86
|
CN¥3.46B 510.26M USD | CN¥8.17M 1.21M USD | CN¥22.10 3.26 USD | CN¥23.99 3.54 USD | CN¥3.46B 510.26M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Brilliance Technology Co., Ltd.
300542.SZ
CN
|
CN¥11.58 1.71 USD |
-2.85
|
CN¥3.46B 510.12M USD | CN¥5.79M 854.27K USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥3.46B 510.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥13.44 1.98 USD |
-2.11
|
CN¥3.40B 501.15M USD | CN¥3.12M 461.05K USD | CN¥13.15 1.94 USD | CN¥13.73 2.03 USD | CN¥3.40B 501.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥18.40 2.71 USD |
-4.07
|
CN¥3.37B 496.74M USD | CN¥7.59M 1.12M USD | CN¥18.28 2.7 USD | CN¥19.49 2.88 USD | CN¥3.37B 496.74M USD | 83.63 | CN¥0.22 0.03 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥15.11 2.23 USD |
-2.77
|
CN¥3.36B 496.37M USD | CN¥5.94M 877.12K USD | CN¥15.05 2.22 USD | CN¥15.69 2.32 USD | CN¥3.36B 496.37M USD | 52.10 | CN¥0.29 0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.59 0.53 USD |
-5.53
|
CN¥3.36B 495.95M USD | CN¥56.03M 8.27M USD | CN¥3.54 0.52 USD | CN¥3.78 0.56 USD | CN¥3.36B 495.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Lians Technology Co., Ltd.
300051.SZ
CN
|
CN¥9.01 1.33 USD |
-4.35
|
CN¥3.35B 494.56M USD | CN¥23.87M 3.52M USD | CN¥8.91 1.31 USD | CN¥9.50 1.4 USD | CN¥3.35B 494.56M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Anhui Wantong Technology Co.,Ltd.
002331.SZ
CN
|
CN¥7.79 1.15 USD |
-1.02
|
CN¥3.34B 492.44M USD | CN¥14.98M 2.21M USD | CN¥7.68 1.13 USD | CN¥8.20 1.21 USD | CN¥3.34B 492.44M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥34.32 5.06 USD |
-0.23
|
CN¥3.34B 492.39M USD | CN¥4.87M 718.17K USD | CN¥32.91 4.86 USD | CN¥35.15 5.19 USD | CN¥3.34B 492.39M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥22.55 3.33 USD |
-1.96
|
CN¥3.33B 491.24M USD | CN¥4.99M 736.8K USD | CN¥22.22 3.28 USD | CN¥23.10 3.41 USD | CN¥3.33B 491.24M USD | 187.91 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.46 1.4 USD |
-3.67
|
CN¥3.33B 491.19M USD | CN¥7.82M 1.15M USD | CN¥9.42 1.39 USD | CN¥9.81 1.45 USD | CN¥3.33B 491.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Surfilter Network Technology Co., Ltd.
300311.SZ
CN
|
CN¥4.93 0.73 USD |
-3.9
|
CN¥3.32B 490M USD | CN¥12.56M 1.85M USD | CN¥4.91 0.72 USD | CN¥5.14 0.76 USD | CN¥3.32B 490M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Client Service International, Inc.
300663.SZ
CN
|
CN¥6.92 1.02 USD |
-1.98
|
CN¥3.31B 488.51M USD | CN¥18.60M 2.74M USD | CN¥6.79 1 USD | CN¥7.13 1.05 USD | CN¥3.31B 488.51M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Shenzhen Fangzhi Technology Equity Co., Ltd.
300235.SZ
CN
|
CN¥13.01 1.92 USD |
-3.06
|
CN¥3.28B 483.25M USD | CN¥10.88M 1.61M USD | CN¥12.56 1.85 USD | CN¥13.48 1.99 USD | CN¥3.28B 483.25M USD | 260.19 | CN¥0.05 0.007 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.55 2 USD |
-5.31
|
CN¥3.27B 482.1M USD | CN¥10.39M 1.53M USD | CN¥13.52 1.99 USD | CN¥14.51 2.14 USD | CN¥3.27B 482.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥22.51 3.32 USD |
-4.17
|
CN¥3.26B 480.63M USD | CN¥1.72M 253.59K USD | CN¥22.20 3.28 USD | CN¥23.58 3.48 USD | CN¥3.26B 480.63M USD | 80.39 | CN¥0.28 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||