Страница результатов 2 - Китай Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.79 1.36 USD |
+0.2
|
$5.38B 747.37M USD | $1.74M 242.53K USD | $9.73 1.35 USD | $9.87 1.37 USD | $5.38B 747.37M USD | 0 | -$0.01 -0.001 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.17 1.28 USD |
+1.21
|
$5.37B 746.17M USD | $80.79M 11.23M USD | $8.83 1.23 USD | $9.35 1.3 USD | $5.37B 746.17M USD | 76.41 | $0.12 0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.11 0.57 USD |
0
|
$5.35B 743.85M USD | $2.28M 317.61K USD | $4.08 0.57 USD | $4.12 0.57 USD | $5.35B 743.85M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.95 2.22 USD |
+5.7
|
$5.25B 729.95M USD | $17.78M 2.47M USD | $14.94 2.08 USD | $16.04 2.23 USD | $5.25B 729.95M USD | 36.25 | $0.44 0.06 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $4.72 0.66 USD |
-0.21
|
$5.24B 728.46M USD | $11.49M 1.6M USD | $4.61 0.64 USD | $4.76 0.66 USD | $5.24B 728.46M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $11.43 1.59 USD |
-1.12
|
$5.13B 713.13M USD | $10.14M 1.41M USD | $11.37 1.58 USD | $11.75 1.63 USD | $5.13B 713.13M USD | 24.31 | $0.47 0.07 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.11 1.13 USD |
+0.12
|
$5.07B 704.32M USD | $153.1K 21.29K USD | $8.09 1.12 USD | $8.16 1.13 USD | $5.07B 704.32M USD | 30.03 | $0.27 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.02 3.48 USD |
+5.66
|
$5B 695.77M USD | $4.36M 606.08K USD | $23.25 3.23 USD | $25.4 3.53 USD | $5B 695.77M USD | 32.49 | $0.77 0.11 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $34.47 4.79 USD |
-3.39
|
$4.74B 659.12M USD | $3.69M 513.64K USD | $33.64 4.68 USD | $36.12 5.02 USD | $4.74B 659.12M USD | 45.96 | $0.75 0.1 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $15.8 2.2 USD |
+1.09
|
$4.68B 650.3M USD | $1.68M 234.26K USD | $15.54 2.16 USD | $15.82 2.2 USD | $4.68B 650.3M USD | 37.61 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.18 2.25 USD |
+1.25
|
$4.66B 647.92M USD | $1.44M 199.75K USD | $15.8 2.2 USD | $16.29 2.27 USD | $4.66B 647.92M USD | 43.72 | $0.37 0.05 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.65 3.01 USD |
+0.7
|
$4.65B 646.12M USD | $6.48M 901.63K USD | $21 2.92 USD | $21.98 3.06 USD | $4.65B 646.12M USD | 56.97 | $0.38 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.69 1.49 USD |
+13.14
|
$4.6B 639.14M USD | $14.79M 2.06M USD | $9.7 1.35 USD | $10.8 1.5 USD | $4.6B 639.14M USD | 21.81 | $0.49 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.73 3.58 USD |
-0.66
|
$4.58B 636.45M USD | $3.61M 502.6K USD | $25.53 3.55 USD | $26.07 3.62 USD | $4.58B 636.45M USD | 40.20 | $0.64 0.09 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $17.37 2.42 USD |
+0.23
|
$4.57B 635.69M USD | $3.12M 433.2K USD | $17.12 2.38 USD | $17.45 2.43 USD | $4.57B 635.69M USD | 289.50 | $0.06 0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.49 3.68 USD |
-1.93
|
$4.55B 633.34M USD | $6.07M 843.5K USD | $25.9 3.6 USD | $27 3.75 USD | $4.55B 633.34M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.08 1.54 USD |
+4.92
|
$4.53B 629.67M USD | $3.93M 546.69K USD | $10.61 1.48 USD | $11.16 1.55 USD | $4.53B 629.67M USD | 21.30 | $0.52 0.07 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $12.94 1.8 USD |
+0.62
|
$4.5B 625.43M USD | $5.78M 803.32K USD | $12.7 1.77 USD | $13 1.81 USD | $4.5B 625.43M USD | 34.97 | $0.37 0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.93 1.1 USD |
-1.37
|
$4.44B 616.84M USD | $5.01M 697.28K USD | $7.83 1.09 USD | $8.01 1.11 USD | $4.44B 616.84M USD | 34.47 | $0.23 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.17 0.58 USD |
-5.66
|
$4.44B 616.74M USD | $3.23M 449.33K USD | $4.22 0.59 USD | $4.55 0.63 USD | $4.44B 616.74M USD | 0 | -$0.14 -0.01 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.44 0.76 USD |
-2.33
|
$4.42B 614.47M USD | $1.72M 239.13K USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.42B 614.47M USD | 0 | -$0.49 -0.06 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.72 1.07 USD |
+1.98
|
$4.34B 603.05M USD | $3.2M 444.94K USD | $7.57 1.05 USD | $7.75 1.08 USD | $4.34B 603.05M USD | 257.33 | $0.03 0.004 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.05 1.4 USD |
-10.67
|
$4.33B 602.24M USD | $838.2K 116.55K USD | $10.24 1.42 USD | $11.37 1.58 USD | $4.33B 602.24M USD | 31.40 | $0.32 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.28 1.01 USD |
-0.41
|
$4.33B 601.53M USD | $6.46M 898.9K USD | $7.27 1.01 USD | $7.37 1.02 USD | $4.33B 601.53M USD | 48.53 | $0.15 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.01 0.56 USD |
+0.25
|
$4.29B 596.02M USD | $8.22M 1.14M USD | $3.99 0.55 USD | $4.08 0.57 USD | $4.29B 596.02M USD | 0 | -$0.03 -0.004 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.93 1.24 USD |
+3.24
|
$4.2B 584.08M USD | $2.67M 371.33K USD | $8.64 1.2 USD | $8.97 1.25 USD | $4.2B 584.08M USD | 40.59 | $0.22 0.03 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.95 1.8 USD |
-0.84
|
$4.18B 580.61M USD | $2.49M 346.73K USD | $12.86 1.79 USD | $13.05 1.81 USD | $4.18B 580.61M USD | 185.00 | $0.07 0.009 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.85 4.01 USD |
+6.22
|
$4.16B 579.09M USD | $12.08M 1.68M USD | $27.69 3.85 USD | $29.8 4.14 USD | $4.16B 579.09M USD | 14.57 | $1.98 0.28 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.12 0.29 USD |
-1.4
|
$4.14B 576.23M USD | $15.25M 2.12M USD | $2.1 0.29 USD | $2.15 0.3 USD | $4.14B 576.23M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.24 0.45 USD |
+0.94
|
$4.14B 574.96M USD | $3.48M 484.32K USD | $3.19 0.44 USD | $3.25 0.45 USD | $4.14B 574.96M USD | 0 | -$0.45 -0.06 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.01 0.97 USD |
+10.05
|
$4.02B 558.6M USD | $22.36M 3.11M USD | $6.35 0.88 USD | $7.01 0.97 USD | $4.02B 558.6M USD | 0 | -$0.12 -0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.89 0.82 USD |
+0.17
|
$4.01B 556.98M USD | $4.84M 673.28K USD | $5.82 0.81 USD | $5.94 0.83 USD | $4.01B 556.98M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.56 0.77 USD |
0
|
$4B 556.62M USD | $270.4K 37.6K USD | $5.55 0.77 USD | $5.64 0.78 USD | $4B 556.62M USD | 69.50 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.49 1.6 USD |
+1.06
|
$4B 556.19M USD | $931.8K 129.56K USD | $11.38 1.58 USD | $11.54 1.6 USD | $4B 556.19M USD | 21.27 | $0.54 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.48 1.87 USD |
+1.13
|
$3.99B 554.24M USD | $1.46M 202.66K USD | $13.26 1.84 USD | $13.53 1.88 USD | $3.99B 554.24M USD | 20.73 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $19.52 2.71 USD |
-0.66
|
$3.95B 549.22M USD | $2.58M 358.43K USD | $19.13 2.66 USD | $19.75 2.75 USD | $3.95B 549.22M USD | 14.35 | $1.36 0.19 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.27 1.43 USD |
+0.29
|
$3.94B 547.63M USD | $941.3K 130.88K USD | $10.15 1.41 USD | $10.28 1.43 USD | $3.94B 547.63M USD | 11.16 | $0.92 0.13 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $12.08 1.68 USD |
+1.43
|
$3.93B 546.67M USD | $2.24M 310.86K USD | $11.75 1.63 USD | $12.09 1.68 USD | $3.93B 546.67M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.11 1.13 USD |
+2.53
|
$3.89B 540.75M USD | $46.31M 6.44M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.89B 540.75M USD | 73.72 | $0.11 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.73 1.07 USD |
0
|
$3.86B 536.71M USD | $2.59M 359.98K USD | $7.68 1.07 USD | $7.76 1.08 USD | $3.86B 536.71M USD | 29.73 | $0.26 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.62 3.98 USD |
+0.21
|
$3.84B 533.45M USD | $2.12M 294.23K USD | $28.15 3.91 USD | $29.37 4.08 USD | $3.84B 533.45M USD | 37.65 | $0.76 0.11 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.73 1.07 USD |
+0.39
|
$3.74B 520.08M USD | $3.4M 472.59K USD | $7.63 1.06 USD | $7.76 1.08 USD | $3.74B 520.08M USD | 0 | -$1.64 -0.2 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $13.26 1.84 USD |
+0.76
|
$3.73B 518.21M USD | $4.85M 674.15K USD | $12.96 1.8 USD | $13.3 1.85 USD | $3.73B 518.21M USD | 53.03 | $0.25 0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.5 2.43 USD |
-1.02
|
$3.7B 513.99M USD | $811.75K 112.87K USD | $17.43 2.42 USD | $17.84 2.48 USD | $3.7B 513.99M USD | 44.87 | $0.39 0.05 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-3.63
|
$3.64B 505.56M USD | $3.77M 523.85K USD | $36.13 5.02 USD | $38.1 5.3 USD | $3.64B 505.56M USD | 29.80 | $1.22 0.17 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.79 1.5 USD |
+1.32
|
$3.58B 497.9M USD | $6.85M 952.28K USD | $10.46 1.45 USD | $10.81 1.5 USD | $3.58B 497.9M USD | 51.38 | $0.21 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
+1.18
|
$3.52B 489.73M USD | $5.22M 726.46K USD | $5.04 0.7 USD | $5.2 0.72 USD | $3.52B 489.73M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.75 1.36 USD |
+4.17
|
$3.52B 489.59M USD | $5.41M 752.12K USD | $9.44 1.31 USD | $9.94 1.38 USD | $3.52B 489.59M USD | 325.00 | $0.03 0.004 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.42 0.75 USD |
+9.94
|
$3.52B 488.75M USD | $94M 13.07M USD | $4.98 0.69 USD | $5.42 0.75 USD | $3.52B 488.75M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $22.05 3.07 USD |
+0.55
|
$3.5B 486.33M USD | $999.4K 138.96K USD | $21.63 3.01 USD | $22.17 3.08 USD | $3.5B 486.33M USD | 30.20 | $0.73 0.1 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.39 0.61 USD |
+0.46
|
$3.46B 480.99M USD | $2.89M 401.56K USD | $4.33 0.6 USD | $4.41 0.61 USD | $3.46B 480.99M USD | 48.77 | $0.09 0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.74 2.19 USD |
+0.13
|
$3.44B 478.04M USD | $2.28M 317.59K USD | $15.46 2.15 USD | $15.86 2.21 USD | $3.44B 478.04M USD | 27.61 | $0.57 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.8 2.47 USD |
+0.68
|
$3.42B 476.19M USD | $3.78M 525.75K USD | $17.73 2.47 USD | $18.38 2.56 USD | $3.42B 476.19M USD | 39.55 | $0.45 0.06 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.81 2.34 USD |
+0.06
|
$3.37B 468.39M USD | $1.99M 277.04K USD | $16.65 2.32 USD | $16.92 2.35 USD | $3.37B 468.39M USD | 560.33 | $0.03 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.93 2.91 USD |
+2.7
|
$3.28B 456.35M USD | $12.16M 1.69M USD | $20.06 2.79 USD | $21.4 2.98 USD | $3.28B 456.35M USD | 77.51 | $0.27 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.08 1.12 USD |
+1.38
|
$3.23B 449.4M USD | $3.12M 433.27K USD | $7.89 1.1 USD | $8.15 1.13 USD | $3.23B 449.4M USD | 115.42 | $0.07 0.009 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $23.79 3.31 USD |
+2.23
|
$3.2B 444.98M USD | $1.43M 198.28K USD | $23.17 3.22 USD | $23.93 3.33 USD | $3.2B 444.98M USD | 49.56 | $0.48 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.78 0.94 USD |
+0.15
|
$3.18B 441.96M USD | $6.48M 900.7K USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.18B 441.96M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.32 1.57 USD |
+0.09
|
$3.17B 440.81M USD | $1.1M 153.62K USD | $11.16 1.55 USD | $11.36 1.58 USD | $3.17B 440.81M USD | 0 | -$1.31 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.66 2.87 USD |
+0.98
|
$3.16B 439.33M USD | $802K 111.51K USD | $20.28 2.82 USD | $20.72 2.88 USD | $3.16B 439.33M USD | 413.19 | $0.05 0.006 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.99 2.22 USD |
+7.32
|
$3.07B 426.9M USD | $2.42M 336.86K USD | $15.1 2.1 USD | $17.41 2.42 USD | $3.07B 426.9M USD | 61.50 | $0.26 0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.56 0.91 USD |
-0.3
|
$3.04B 423.36M USD | $2.37M 329.78K USD | $6.52 0.91 USD | $6.6 0.92 USD | $3.04B 423.36M USD | 6.18 | $1.06 0.15 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $5.98 0.83 USD |
-0.33
|
$3.01B 418.48M USD | $70.1K 9.75K USD | $5.97 0.83 USD | $6.02 0.84 USD | $3.01B 418.48M USD | 23.92 | $0.25 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.99 2.08 USD |
+1.56
|
$3B 416.85M USD | $476.3K 66.23K USD | $14.68 2.04 USD | $15.1 2.1 USD | $3B 416.85M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.18 3.5 USD |
-3.86
|
$3B 416.74M USD | $4.37M 608.11K USD | $24.58 3.42 USD | $25.47 3.54 USD | $3B 416.74M USD | 57.22 | $0.44 0.06 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $18.14 2.52 USD |
-2.37
|
$2.99B 415.78M USD | $22.67M 3.15M USD | $17.35 2.41 USD | $19.08 2.65 USD | $2.99B 415.78M USD | 302.33 | $0.06 0.008 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.13 0.85 USD |
-5.69
|
$2.91B 405.23M USD | $18.72M 2.6M USD | $5.86 0.81 USD | $6.49 0.9 USD | $2.91B 405.23M USD | 102.16 | $0.06 0.008 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $22.3 3.1 USD |
+1.69
|
$2.82B 392.02M USD | $1.8M 249.81K USD | $21.56 3 USD | $22.42 3.12 USD | $2.82B 392.02M USD | 117.36 | $0.19 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.82 0.81 USD |
+0.17
|
$2.81B 390.14M USD | $2.29M 318.46K USD | $5.76 0.8 USD | $5.84 0.81 USD | $2.81B 390.14M USD | 44.76 | $0.13 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.13 1.27 USD |
-0.22
|
$2.77B 385.16M USD | $1.12M 155.03K USD | $9.07 1.26 USD | $9.19 1.28 USD | $2.77B 385.16M USD | 0 | -$0.26 -0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $19.9 2.77 USD |
+4.52
|
$2.75B 382.83M USD | $2.07M 287.59K USD | $18.75 2.61 USD | $19.94 2.77 USD | $2.75B 382.83M USD | 73.70 | $0.27 0.04 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $14.78 2.06 USD |
-0.13
|
$2.69B 374.64M USD | $1.79M 249.03K USD | $14.75 2.05 USD | $14.96 2.08 USD | $2.69B 374.64M USD | 46.18 | $0.32 0.04 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $3.52 0.49 USD |
-0.85
|
$2.69B 373.43M USD | $479.8K 66.71K USD | $3.48 0.48 USD | $3.52 0.49 USD | $2.69B 373.43M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.75 0.8 USD |
+1.59
|
$2.67B 371.9M USD | $4.05M 563.61K USD | $5.61 0.78 USD | $5.8 0.81 USD | $2.67B 371.9M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.34 0.6 USD |
+1.17
|
$2.66B 369.31M USD | $5M 694.87K USD | $4.27 0.59 USD | $4.35 0.6 USD | $2.66B 369.31M USD | 86.79 | $0.05 0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.19 0.44 USD |
-0.93
|
$2.61B 363.49M USD | $3.64M 505.72K USD | $3.18 0.44 USD | $3.23 0.45 USD | $2.61B 363.49M USD | 0 | -$0.41 -0.05 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $25.93 3.61 USD |
+0.74
|
$2.57B 357.13M USD | $481.24K 66.91K USD | $25.41 3.53 USD | $26 3.62 USD | $2.57B 357.13M USD | 17.88 | $1.45 0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.28 0.46 USD |
+0.61
|
$2.51B 349.22M USD | $22.15M 3.08M USD | $3.23 0.45 USD | $3.42 0.48 USD | $2.51B 349.22M USD | 65.59 | $0.05 0.006 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $9.1 1.27 USD |
+1.34
|
$2.51B 349.09M USD | $1.73M 240.28K USD | $8.9 1.24 USD | $9.11 1.27 USD | $2.51B 349.09M USD | 0 | -$2.35 -0.3 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $13.77 1.91 USD |
+0.58
|
$2.51B 348.31M USD | $1.3M 180.38K USD | $13.55 1.88 USD | $13.86 1.93 USD | $2.51B 348.31M USD | 275.39 | $0.05 0.006 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.8 2.06 USD |
-0.54
|
$2.49B 345.72M USD | $28.5K 3.96K USD | $14.8 2.06 USD | $14.91 2.07 USD | $2.49B 345.72M USD | 25.08 | $0.59 0.08 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $22.25 3.09 USD |
+4.61
|
$2.45B 340.16M USD | $2.32M 323.13K USD | $21.16 2.94 USD | $22.26 3.1 USD | $2.45B 340.16M USD | 28.52 | $0.78 0.11 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.99 1.11 USD |
+1.4
|
$2.42B 337.16M USD | $1.48M 206.13K USD | $7.85 1.09 USD | $8.02 1.12 USD | $2.42B 337.16M USD | 0 | -$1.47 -0.2 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $28.56 3.97 USD |
+0.74
|
$2.4B 334.21M USD | $2.17M 301.24K USD | $27.65 3.84 USD | $28.65 3.98 USD | $2.4B 334.21M USD | 285.59 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $23.88 3.32 USD |
-0.58
|
$2.39B 332.04M USD | $2.92M 406.26K USD | $23.5 3.27 USD | $24.55 3.41 USD | $2.39B 332.04M USD | 56.85 | $0.42 0.06 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.27 0.87 USD |
+0.16
|
$2.36B 327.53M USD | $1M 139.4K USD | $6.22 0.86 USD | $6.3 0.88 USD | $2.36B 327.53M USD | 19.00 | $0.33 0.05 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $10.18 1.42 USD |
+1.6
|
$2.35B 327.19M USD | $1.47M 204.16K USD | $9.96 1.38 USD | $10.22 1.42 USD | $2.35B 327.19M USD | 44.26 | $0.23 0.03 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $7.18 1 USD |
-4.01
|
$2.34B 325.44M USD | $2.27M 315.98K USD | $7.1 0.99 USD | $7.25 1.01 USD | $2.34B 325.44M USD | 0 | -$0.36 -0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.14 1.27 USD |
+0.77
|
$2.29B 318.26M USD | $1.1M 152.84K USD | $8.97 1.25 USD | $9.19 1.28 USD | $2.29B 318.26M USD | 39.73 | $0.23 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.68 0.79 USD |
-9.7
|
$2.29B 317.84M USD | $3.56M 495.31K USD | $5.66 0.79 USD | $5.7 0.79 USD | $2.29B 317.84M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | $20.69 2.88 USD |
+9.88
|
$2.28B 317.6M USD | $7.23M 1.01M USD | $19.77 2.75 USD | $20.97 2.92 USD | $2.28B 317.6M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
-0.84
|
$2.26B 314.38M USD | $11.64M 1.62M USD | $4.68 0.65 USD | $4.81 0.67 USD | $2.26B 314.38M USD | 47.39 | $0.1 0.01 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.05 2.93 USD |
-1.82
|
$2.23B 310.31M USD | $2.56M 356.43K USD | $20.21 2.81 USD | $21.2 2.95 USD | $2.23B 310.31M USD | 35.67 | $0.59 0.08 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $10.33 1.44 USD |
-1.81
|
$2.22B 308.82M USD | $5.91M 822.09K USD | $10.27 1.43 USD | $10.56 1.47 USD | $2.22B 308.82M USD | 24.59 | $0.42 0.06 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $5.1 0.71 USD |
+0.2
|
$2.21B 307.47M USD | $1.88M 261.23K USD | $5.03 0.7 USD | $5.16 0.72 USD | $2.21B 307.47M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.62 0.78 USD |
+2.18
|
$2.19B 304.76M USD | $14.98M 2.08M USD | $5.46 0.76 USD | $5.67 0.79 USD | $2.19B 304.76M USD | 112.39 | $0.05 0.006 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $10.28 1.43 USD |
+7.31
|
$2.16B 300.49M USD | $49.74M 6.92M USD | $9.6 1.33 USD | $10.54 1.47 USD | $2.16B 300.49M USD | 39.53 | $0.26 0.04 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.55 0.91 USD |
+1.55
|
$2.14B 297.27M USD | $3.2M 444.77K USD | $6.47 0.9 USD | $6.7 0.93 USD | $2.14B 297.27M USD | 21.12 | $0.31 0.04 USD | |
| Daqing Huake Company Limited 000985.SZ | $16.43 2.28 USD |
+0.92
|
$2.13B 296.16M USD | $491.8K 68.38K USD | $16.15 2.25 USD | $16.59 2.31 USD | $2.13B 296.16M USD | 42.12 | $0.39 0.05 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.94 1.24 USD |
+1.71
|
$2.1B 291.81M USD | $2.25M 313.12K USD | $8.73 1.21 USD | $8.99 1.25 USD | $2.1B 291.81M USD | 0 | -$0.46 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}