Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥64.18 8.92 USD |
+2.7
|
CN¥134.57B 18.71B USD | CN¥74.66M 10.38M USD | CN¥61.68 8.58 USD | CN¥64.65 8.99 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥79.80 11.1 USD |
+6.56
|
CN¥125.30B 17.42B USD | CN¥20.00M 2.78M USD | CN¥74.20 10.32 USD | CN¥79.66 11.08 USD | CN¥125.30B 17.42B USD | 36.10 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.82 1.37 USD |
+1.66
|
CN¥98.10B 13.64B USD | CN¥35.81M 4.98M USD | CN¥9.62 1.34 USD | CN¥9.94 1.38 USD | CN¥98.10B 13.64B USD | 122.75 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.04 4.59 USD |
-3.48
|
CN¥55.45B 7.71B USD | CN¥58.41M 8.12M USD | CN¥33.00 4.59 USD | CN¥35.01 4.87 USD | CN¥55.45B 7.71B USD | 31.46 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.01 4.03 USD |
+1.58
|
CN¥34.53B 4.8B USD | CN¥88.73M 12.34M USD | CN¥28.12 3.91 USD | CN¥29.25 4.07 USD | CN¥34.53B 4.8B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥60.74 8.45 USD |
+1.57
|
CN¥30.84B 4.29B USD | CN¥4.36M 606.84K USD | CN¥59.04 8.21 USD | CN¥61.16 8.5 USD | CN¥30.84B 4.29B USD | 36.81 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.30 4.63 USD |
+4.19
|
CN¥30.48B 4.24B USD | CN¥90.34M 12.56M USD | CN¥31.03 4.31 USD | CN¥33.78 4.7 USD | CN¥30.48B 4.24B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.14 0.99 USD |
+1.85
|
CN¥26.54B 3.69B USD | CN¥29.58M 4.11M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥26.54B 3.69B USD | 24.62 | CN¥0.29 0.04 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.53 4.24 USD |
+0.63
|
CN¥25.38B 3.53B USD | CN¥17.58M 2.44M USD | CN¥30.37 4.22 USD | CN¥31.14 4.33 USD | CN¥25.38B 3.53B USD | 46.96 | CN¥0.65 0.09 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.49 2.57 USD |
+0.16
|
CN¥24.69B 3.43B USD | CN¥6.29M 875.09K USD | CN¥18.43 2.56 USD | CN¥18.64 2.59 USD | CN¥24.69B 3.43B USD | 84.04 | CN¥0.22 0.03 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.74 1.63 USD |
+2.62
|
CN¥21.67B 3.01B USD | CN¥37.91M 5.27M USD | CN¥11.36 1.58 USD | CN¥11.84 1.65 USD | CN¥21.67B 3.01B USD | 53.36 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.44 4.93 USD |
+0.17
|
CN¥21.54B 2.99B USD | CN¥7.33M 1.02M USD | CN¥34.63 4.82 USD | CN¥35.51 4.94 USD | CN¥21.54B 2.99B USD | 16.03 | CN¥2.21 0.31 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.05 3.2 USD |
+4.49
|
CN¥21.32B 2.96B USD | CN¥68.36M 9.51M USD | CN¥21.89 3.04 USD | CN¥23.49 3.27 USD | CN¥21.32B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.88 1.51 USD |
+1.59
|
CN¥20.56B 2.86B USD | CN¥25.27M 3.51M USD | CN¥10.68 1.48 USD | CN¥10.90 1.52 USD | CN¥20.56B 2.86B USD | 37.51 | CN¥0.29 0.04 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥14.07 1.96 USD |
+0.29
|
CN¥18.97B 2.64B USD | CN¥44.02M 6.12M USD | CN¥13.78 1.92 USD | CN¥14.16 1.97 USD | CN¥18.97B 2.64B USD | 140.69 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.87 0.68 USD |
+3.62
|
CN¥18.54B 2.58B USD | CN¥58.11M 8.08M USD | CN¥4.70 0.65 USD | CN¥4.90 0.68 USD | CN¥18.54B 2.58B USD | 40.58 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥33.33 4.63 USD |
-0.71
|
CN¥16.71B 2.32B USD | CN¥87.30M 12.14M USD | CN¥32.41 4.51 USD | CN¥33.89 4.71 USD | CN¥16.71B 2.32B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥34.66 4.82 USD |
+2.64
|
CN¥15.24B 2.12B USD | CN¥23.43M 3.26M USD | CN¥34.15 4.75 USD | CN¥35.59 4.95 USD | CN¥15.24B 2.12B USD | 36.48 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥21.09 2.93 USD |
-3.12
|
CN¥14.66B 2.04B USD | CN¥107.38M 14.93M USD | CN¥20.68 2.88 USD | CN¥21.34 2.97 USD | CN¥14.66B 2.04B USD | 234.33 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.60 1.75 USD |
+1.37
|
CN¥14.02B 1.95B USD | CN¥9.28M 1.29M USD | CN¥12.44 1.73 USD | CN¥12.71 1.77 USD | CN¥14.02B 1.95B USD | 54.78 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.49 2.01 USD |
+1.12
|
CN¥13.37B 1.86B USD | CN¥20.31M 2.82M USD | CN¥14.31 1.99 USD | CN¥14.55 2.02 USD | CN¥13.37B 1.86B USD | 53.66 | CN¥0.27 0.04 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.75 7.06 USD |
+3.05
|
CN¥13.18B 1.83B USD | CN¥24.24M 3.37M USD | CN¥47.89 6.66 USD | CN¥52.04 7.24 USD | CN¥13.18B 1.83B USD | 74.63 | CN¥0.68 0.09 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥18.89 2.63 USD |
+0.96
|
CN¥12.47B 1.73B USD | CN¥6.88M 956K USD | CN¥18.74 2.61 USD | CN¥18.92 2.63 USD | CN¥12.47B 1.73B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥12.04B 1.67B USD | CN¥23.54M 3.27M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥42.98 5.98 USD |
+1.51
|
CN¥12.04B 1.67B USD | CN¥12.96M 1.8M USD | CN¥42.30 5.88 USD | CN¥43.30 6.02 USD | CN¥12.04B 1.67B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥28.37 3.94 USD |
+5.86
|
CN¥11.93B 1.66B USD | CN¥49.25M 6.85M USD | CN¥26.81 3.73 USD | CN¥28.80 4 USD | CN¥11.93B 1.66B USD | 101.32 | CN¥0.28 0.04 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.87 2.9 USD |
+1.8
|
CN¥11.86B 1.65B USD | CN¥7.85M 1.09M USD | CN¥20.38 2.83 USD | CN¥20.99 2.92 USD | CN¥11.86B 1.65B USD | 21.51 | CN¥0.97 0.13 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.88 1.65 USD |
+1.37
|
CN¥11.49B 1.6B USD | CN¥42.79M 5.95M USD | CN¥11.48 1.6 USD | CN¥12.01 1.67 USD | CN¥11.49B 1.6B USD | 99.00 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.42 0.89 USD |
+2.23
|
CN¥11.31B 1.57B USD | CN¥37.53M 5.22M USD | CN¥6.27 0.87 USD | CN¥6.44 0.9 USD | CN¥11.31B 1.57B USD | 321.00 | CN¥0.02 0.002 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥40.24 5.6 USD |
-1.54
|
CN¥9.98B 1.39B USD | CN¥6.19M 860.5K USD | CN¥39.66 5.51 USD | CN¥41.69 5.8 USD | CN¥9.98B 1.39B USD | 64.90 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥17.79 2.47 USD |
+0.68
|
CN¥9.48B 1.32B USD | CN¥3.70M 514.85K USD | CN¥17.68 2.46 USD | CN¥17.86 2.48 USD | CN¥9.48B 1.32B USD | 9.07 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.12 1.69 USD |
+2.02
|
CN¥9.39B 1.31B USD | CN¥15.95M 2.22M USD | CN¥11.88 1.65 USD | CN¥12.24 1.7 USD | CN¥9.39B 1.31B USD | 36.72 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.66 2.32 USD |
+1.65
|
CN¥9.15B 1.27B USD | CN¥12.09M 1.68M USD | CN¥16.39 2.28 USD | CN¥16.75 2.33 USD | CN¥9.15B 1.27B USD | 43.84 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥14.47 2.01 USD |
+7.82
|
CN¥9.11B 1.27B USD | CN¥66.70M 9.27M USD | CN¥13.71 1.91 USD | CN¥14.75 2.05 USD | CN¥9.11B 1.27B USD | 40.19 | CN¥0.36 0.05 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥8.28B 1.15B USD | CN¥8.07M 1.12M USD | CN¥9.60 1.33 USD | CN¥9.73 1.35 USD | CN¥8.28B 1.15B USD | 0 | -CN¥0.03 -0.004 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥4.98 0.69 USD |
+0.61
|
CN¥7.97B 1.11B USD | CN¥10.52M 1.46M USD | CN¥4.93 0.69 USD | CN¥4.98 0.69 USD | CN¥7.97B 1.11B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.50 5.77 USD |
+0.48
|
CN¥7.26B 1.01B USD | CN¥3.12M 434.41K USD | CN¥41.23 5.73 USD | CN¥42.20 5.87 USD | CN¥7.26B 1.01B USD | 112.16 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.16 2.11 USD |
+0.26
|
CN¥7.21B 1B USD | CN¥5.94M 826.02K USD | CN¥14.91 2.07 USD | CN¥15.19 2.11 USD | CN¥7.21B 1B USD | 58.30 | CN¥0.26 0.04 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.97 1.11 USD |
+0.5
|
CN¥7.06B 981.86M USD | CN¥45.20M 6.28M USD | CN¥7.83 1.09 USD | CN¥8.07 1.12 USD | CN¥7.06B 981.86M USD | 23.44 | CN¥0.34 0.05 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.58 1.47 USD |
+9.98
|
CN¥6.86B 954.06M USD | CN¥64.40M 8.95M USD | CN¥9.76 1.36 USD | CN¥10.58 1.47 USD | CN¥6.86B 954.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.74 0.94 USD |
+1.51
|
CN¥6.49B 902.77M USD | CN¥10.43M 1.45M USD | CN¥6.62 0.92 USD | CN¥6.77 0.94 USD | CN¥6.49B 902.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥30.05 4.18 USD |
+1.28
|
CN¥6.36B 884.77M USD | CN¥5.17M 718.42K USD | CN¥29.40 4.09 USD | CN¥30.14 4.19 USD | CN¥6.36B 884.77M USD | 88.38 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.78 0.8 USD |
+2.66
|
CN¥6.18B 859.1M USD | CN¥11.86M 1.65M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥6.18B 859.1M USD | 115.60 | CN¥0.05 0.006 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.43 0.76 USD |
+1.69
|
CN¥6.03B 838.03M USD | CN¥30.24M 4.2M USD | CN¥5.27 0.73 USD | CN¥5.52 0.77 USD | CN¥6.03B 838.03M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.42 1.45 USD |
+2.26
|
CN¥5.97B 830.33M USD | CN¥51.61M 7.18M USD | CN¥10.12 1.41 USD | CN¥10.48 1.46 USD | CN¥5.97B 830.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥13.37 1.86 USD |
+1.29
|
CN¥5.95B 827.69M USD | CN¥6.83M 949.26K USD | CN¥13.18 1.83 USD | CN¥13.45 1.87 USD | CN¥5.95B 827.69M USD | 35.18 | CN¥0.38 0.05 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.83 2.2 USD |
+0.51
|
CN¥5.85B 813.3M USD | CN¥4.20M 584.57K USD | CN¥15.70 2.18 USD | CN¥15.89 2.21 USD | CN¥5.85B 813.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥26.31 3.66 USD |
+0.04
|
CN¥5.75B 799.07M USD | CN¥4.73M 657.69K USD | CN¥26.00 3.62 USD | CN¥26.58 3.7 USD | CN¥5.75B 799.07M USD | 45.36 | CN¥0.58 0.08 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.75 1.91 USD |
+0.59
|
CN¥5.62B 781.4M USD | CN¥3.20M 444.79K USD | CN¥13.74 1.91 USD | CN¥13.91 1.93 USD | CN¥5.62B 781.4M USD | 17.40 | CN¥0.79 0.11 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+2.42
|
CN¥5.61B 780.05M USD | CN¥21.71M 3.02M USD | CN¥7.45 1.04 USD | CN¥7.63 1.06 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.51 2.02 USD |
+0.14
|
CN¥5.57B 774.47M USD | CN¥7.89M 1.1M USD | CN¥14.37 2 USD | CN¥14.63 2.03 USD | CN¥5.57B 774.47M USD | 72.54 | CN¥0.20 0.03 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.83 1.51 USD |
+1.12
|
CN¥5.56B 772.68M USD | CN¥1.64M 228.14K USD | CN¥10.72 1.49 USD | CN¥10.85 1.51 USD | CN¥5.56B 772.68M USD | 23.04 | CN¥0.47 0.07 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.38 1.3 USD |
+0.75
|
CN¥5.49B 763.26M USD | CN¥32.42M 4.51M USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥5.49B 763.26M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥34.96 4.86 USD |
-4.25
|
CN¥5.36B 744.8M USD | CN¥10.74M 1.49M USD | CN¥34.86 4.85 USD | CN¥36.82 5.12 USD | CN¥5.36B 744.8M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.62 1.75 USD |
+0.88
|
CN¥5.27B 732.77M USD | CN¥5.03M 700.02K USD | CN¥12.45 1.73 USD | CN¥12.66 1.76 USD | CN¥5.27B 732.77M USD | 140.22 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.22 0.86 USD |
+0.65
|
CN¥5.05B 702.58M USD | CN¥26.23M 3.65M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥5.05B 702.58M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥36.91 5.13 USD |
+2.24
|
CN¥4.97B 690.45M USD | CN¥4.65M 646.29K USD | CN¥35.82 4.98 USD | CN¥36.90 5.13 USD | CN¥4.97B 690.45M USD | 47.32 | CN¥0.78 0.11 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.32 1.43 USD |
0
|
CN¥4.85B 674.99M USD | CN¥5.50M 764.49K USD | CN¥10.28 1.43 USD | CN¥10.42 1.45 USD | CN¥4.85B 674.99M USD | 30.35 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.34 0.74 USD |
+2.89
|
CN¥4.78B 664.6M USD | CN¥38.85M 5.4M USD | CN¥5.17 0.72 USD | CN¥5.61 0.78 USD | CN¥4.78B 664.6M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.63 0.5 USD |
+1.68
|
CN¥4.63B 644.17M USD | CN¥12.54M 1.74M USD | CN¥3.54 0.49 USD | CN¥3.64 0.51 USD | CN¥4.63B 644.17M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.28 2.26 USD |
0
|
CN¥4.56B 633.96M USD | CN¥11.38M 1.58M USD | CN¥16.08 2.24 USD | CN¥16.43 2.28 USD | CN¥4.56B 633.96M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.49 2.15 USD |
+0.85
|
CN¥4.52B 628.59M USD | CN¥4.69M 652.27K USD | CN¥15.39 2.14 USD | CN¥15.58 2.17 USD | CN¥4.52B 628.59M USD | 30.37 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.46 1.87 USD |
+1.58
|
CN¥4.47B 621.1M USD | CN¥7.06M 981.25K USD | CN¥13.08 1.82 USD | CN¥13.52 1.88 USD | CN¥4.47B 621.1M USD | 149.55 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.80 1.5 USD |
+2.18
|
CN¥4.14B 575.89M USD | CN¥2.93M 407.96K USD | CN¥10.52 1.46 USD | CN¥10.81 1.5 USD | CN¥4.14B 575.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥17.01 2.37 USD |
+1.25
|
CN¥3.87B 537.53M USD | CN¥2.57M 357.42K USD | CN¥16.73 2.33 USD | CN¥17.03 2.37 USD | CN¥3.87B 537.53M USD | 56.69 | CN¥0.30 0.04 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.62 1.34 USD |
+2.45
|
CN¥3.79B 527.19M USD | CN¥5.23M 726.72K USD | CN¥9.35 1.3 USD | CN¥9.64 1.34 USD | CN¥3.79B 527.19M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.60 5.23 USD |
-0.95
|
CN¥3.76B 522.8M USD | CN¥886.71K 123.29K USD | CN¥37.55 5.22 USD | CN¥38.17 5.31 USD | CN¥3.76B 522.8M USD | 107.42 | CN¥0.35 0.05 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.06 0.84 USD |
+1
|
CN¥3.71B 515.67M USD | CN¥11.93M 1.66M USD | CN¥5.95 0.83 USD | CN¥6.07 0.84 USD | CN¥3.71B 515.67M USD | 50.50 | CN¥0.12 0.02 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.23 0.87 USD |
+1.47
|
CN¥3.64B 506.51M USD | CN¥5.72M 794.95K USD | CN¥6.14 0.85 USD | CN¥6.25 0.87 USD | CN¥3.64B 506.51M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.44 1.03 USD |
+2.34
|
CN¥3.59B 498.74M USD | CN¥9.19M 1.28M USD | CN¥7.21 1 USD | CN¥7.47 1.04 USD | CN¥3.59B 498.74M USD | 39.15 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.69 3.29 USD |
+3
|
CN¥3.42B 475.51M USD | CN¥2.75M 382.41K USD | CN¥23.02 3.2 USD | CN¥23.78 3.31 USD | CN¥3.42B 475.51M USD | 12.60 | CN¥1.88 0.26 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.16 0.58 USD |
+1.46
|
CN¥3.19B 442.92M USD | CN¥31.01M 4.31M USD | CN¥4.03 0.56 USD | CN¥4.16 0.58 USD | CN¥3.19B 442.92M USD | 83.20 | CN¥0.05 0.006 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+1.48
|
CN¥3.14B 436.02M USD | CN¥7.03M 977.61K USD | CN¥4.04 0.56 USD | CN¥4.12 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.05 1.81 USD |
+10.03
|
CN¥3.13B 435.48M USD | CN¥30.29M 4.21M USD | CN¥11.72 1.63 USD | CN¥13.05 1.81 USD | CN¥3.13B 435.48M USD | 72.50 | CN¥0.18 0.03 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥37.07 5.15 USD |
0
|
CN¥3.12B 433.72M USD | CN¥1.55M 215.82K USD | CN¥36.95 5.14 USD | CN¥37.90 5.27 USD | CN¥3.12B 433.72M USD | 195.10 | CN¥0.19 0.03 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.59 1.19 USD |
+1.18
|
CN¥3.10B 431.34M USD | CN¥3.44M 478.72K USD | CN¥8.48 1.18 USD | CN¥8.61 1.2 USD | CN¥3.10B 431.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.67 0.51 USD |
+1.38
|
CN¥3.01B 418.19M USD | CN¥7.32M 1.02M USD | CN¥3.62 0.5 USD | CN¥3.70 0.51 USD | CN¥3.01B 418.19M USD | 28.23 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.83 1.78 USD |
+2.31
|
CN¥2.97B 412.36M USD | CN¥2.24M 311.42K USD | CN¥12.50 1.74 USD | CN¥12.89 1.79 USD | CN¥2.97B 412.36M USD | 42.76 | CN¥0.30 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.89 0.4 USD |
+2.85
|
CN¥2.85B 396.54M USD | CN¥29.99M 4.17M USD | CN¥2.79 0.39 USD | CN¥2.90 0.4 USD | CN¥2.85B 396.54M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥11.75 1.63 USD |
-0.84
|
CN¥2.76B 383.53M USD | CN¥4.73M 657.74K USD | CN¥11.73 1.63 USD | CN¥11.95 1.66 USD | CN¥2.76B 383.53M USD | 235.00 | CN¥0.05 0.006 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥23.49 3.27 USD |
+3.8
|
CN¥2.59B 359.92M USD | CN¥3.75M 520.98K USD | CN¥22.63 3.15 USD | CN¥23.58 3.28 USD | CN¥2.59B 359.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.82 1.64 USD |
+3.32
|
CN¥2.54B 353.38M USD | CN¥9.20M 1.28M USD | CN¥11.41 1.59 USD | CN¥11.87 1.65 USD | CN¥2.54B 353.38M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.30 2.68 USD |
+3.76
|
CN¥2.50B 347.89M USD | CN¥2.16M 300.54K USD | CN¥18.53 2.58 USD | CN¥19.36 2.69 USD | CN¥2.50B 347.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥29.58 4.11 USD |
+1.16
|
CN¥2.48B 345.48M USD | CN¥1.62M 225.01K USD | CN¥29.00 4.03 USD | CN¥29.69 4.13 USD | CN¥2.48B 345.48M USD | 25.94 | CN¥1.14 0.16 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.46 1.59 USD |
+1.51
|
CN¥2.46B 342.6M USD | CN¥2.60M 361.18K USD | CN¥11.23 1.56 USD | CN¥11.49 1.6 USD | CN¥2.46B 342.6M USD | 34.72 | CN¥0.33 0.05 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.64 1.76 USD |
+2.76
|
CN¥2.30B 320.4M USD | CN¥2.13M 296.28K USD | CN¥12.21 1.7 USD | CN¥12.67 1.76 USD | CN¥2.30B 320.4M USD | 50.56 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.41 0.61 USD |
+2.08
|
CN¥2.29B 318.78M USD | CN¥10.08M 1.4M USD | CN¥4.28 0.6 USD | CN¥4.42 0.61 USD | CN¥2.29B 318.78M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.43 2.98 USD |
+1.61
|
CN¥2.27B 315.91M USD | CN¥666.70K 92.7K USD | CN¥21.10 2.93 USD | CN¥21.45 2.98 USD | CN¥2.27B 315.91M USD | 31.51 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.18 0.86 USD |
+0.16
|
CN¥2.01B 280.11M USD | CN¥11.63M 1.62M USD | CN¥6.01 0.84 USD | CN¥6.22 0.86 USD | CN¥2.01B 280.11M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥26.36 3.67 USD |
+2.49
|
CN¥1.97B 274.15M USD | CN¥1.11M 154.86K USD | CN¥25.69 3.57 USD | CN¥26.37 3.67 USD | CN¥1.97B 274.15M USD | 67.58 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.58 0.91 USD |
+3.13
|
CN¥1.87B 260.17M USD | CN¥8.80M 1.22M USD | CN¥6.36 0.88 USD | CN¥6.63 0.92 USD | CN¥1.87B 260.17M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.09 1.4 USD |
-0.2
|
CN¥1.61B 224.5M USD | CN¥810.90K 112.75K USD | CN¥10.00 1.39 USD | CN¥10.32 1.43 USD | CN¥1.61B 224.5M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.20 0.44 USD |
+2.56
|
CN¥1.38B 192.43M USD | CN¥4.59M 638.33K USD | CN¥3.12 0.43 USD | CN¥3.20 0.44 USD | CN¥1.38B 192.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}