Китай Биржа: Shenzhen Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (93)
- {{country.name}}
- Все страны
- Китай (93)
Shenzhen (93)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (93)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (93)
Химикаты (93)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (43)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
- Управление активами (5)
- Деятельность на рынках капитала (13)
- Финансовые биржи и финансовые данные (1)
- Финансовые конгломераты (7)
- Строительство недвижимого имущества (16)
- Услуги в сфере недвижимого имущества (14)
- Диверсифицированные операции с недвижимостью (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (45)
- Производители лекарств-Общие (6)
- Производители лекарств-Специализированные и дженерики (57)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (11)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (6)
- Электроснабжение (9)
- Газоснабжение (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (19)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (16)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (5)
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (20)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.53 1.19 USD |
+0.83
|
$86.37B 12.01B USD | $16.86M 2.34M USD | $8.43 1.17 USD | $8.58 1.19 USD | $86.37B 12.01B USD | 106.62 | $0.08 0.01 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.12 4.88 USD |
+1.71
|
$64.45B 8.96B USD | $47.31M 6.58M USD | $34.29 4.77 USD | $35.63 4.95 USD | $64.45B 8.96B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.1 2.52 USD |
+4.56
|
$60.97B 8.48B USD | $126.33M 17.56M USD | $17.63 2.45 USD | $18.27 2.54 USD | $60.97B 8.48B USD | 9.18 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.33 4.63 USD |
+2.71
|
$49.23B 6.85B USD | $45.1M 6.27M USD | $32.35 4.5 USD | $33.5 4.66 USD | $49.23B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.6 2.31 USD |
+0.55
|
$39.61B 5.51B USD | $14.76M 2.05M USD | $16.44 2.29 USD | $16.74 2.33 USD | $39.61B 5.51B USD | 21.01 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.63 4.95 USD |
+0.34
|
$37.81B 5.26B USD | $18.81M 2.62M USD | $35.2 4.89 USD | $35.78 4.97 USD | $37.81B 5.26B USD | 509.00 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.95 2.63 USD |
+4.18
|
$36.28B 5.04B USD | $77.38M 10.76M USD | $17.89 2.49 USD | $19.2 2.67 USD | $36.28B 5.04B USD | 70.18 | $0.27 0.04 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $21.6 3 USD |
+3.7
|
$36.25B 5.04B USD | $48.53M 6.75M USD | $20.68 2.88 USD | $21.75 3.02 USD | $36.25B 5.04B USD | 34.83 | $0.62 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.49
|
$33.75B 4.69B USD | $23.31M 3.24M USD | $6.68 0.93 USD | $6.86 0.95 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.36 4.64 USD |
+1.24
|
$31.26B 4.35B USD | $6.99M 972.22K USD | $32.61 4.53 USD | $33.55 4.66 USD | $31.26B 4.35B USD | 22.09 | $1.51 0.21 USD | |
| DINGLONG 300054.SZ | $28.6 3.98 USD |
-2.02
|
$26.98B 3.75B USD | $13.5M 1.88M USD | $28.47 3.96 USD | $29.24 4.07 USD | $26.98B 3.75B USD | 46.88 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.07 1.54 USD |
+2.69
|
$26.44B 3.68B USD | $70.07M 9.74M USD | $10.73 1.49 USD | $11.13 1.55 USD | $26.44B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.9 3.46 USD |
-0.8
|
$26.13B 3.63B USD | $7.25M 1.01M USD | $24.8 3.45 USD | $25.21 3.51 USD | $26.13B 3.63B USD | 35.07 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $31.04 4.32 USD |
-0.03
|
$25.81B 3.59B USD | $6.8M 945.99K USD | $30.9 4.3 USD | $31.28 4.35 USD | $25.81B 3.59B USD | 34.87 | $0.89 0.12 USD | |
| CAPCHEM 300037.SZ | $34.22 4.76 USD |
+1.54
|
$25.59B 3.56B USD | $11.94M 1.66M USD | $33.1 4.6 USD | $34.32 4.77 USD | $25.59B 3.56B USD | 26.12 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.17 4.61 USD |
-0.66
|
$25.21B 3.51B USD | $5.08M 706.36K USD | $32.94 4.58 USD | $33.54 4.66 USD | $25.21B 3.51B USD | 27.64 | $1.2 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.55 6.89 USD |
-0.88
|
$25.15B 3.5B USD | $3.56M 494.65K USD | $49.42 6.87 USD | $51.25 7.13 USD | $25.15B 3.5B USD | 30.96 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $47.9 6.66 USD |
-2.09
|
$25.02B 3.48B USD | $7.87M 1.09M USD | $47.86 6.65 USD | $49.43 6.87 USD | $25.02B 3.48B USD | 70.44 | $0.68 0.09 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.48 4.38 USD |
-0.79
|
$21.76B 3.03B USD | $13.45M 1.87M USD | $31.31 4.35 USD | $31.85 4.43 USD | $21.76B 3.03B USD | 73.20 | $0.43 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $7.82M 1.09M USD | $5.89 0.82 USD | $5.92 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.43 1.59 USD |
+1.24
|
$21.6B 3B USD | $32.71M 4.55M USD | $11.3 1.57 USD | $11.49 1.6 USD | $21.6B 3B USD | 40.82 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.93 2.21 USD |
-0.06
|
$21.28B 2.96B USD | $6.05M 841.54K USD | $15.76 2.19 USD | $15.99 2.22 USD | $21.28B 2.96B USD | 83.84 | $0.19 0.03 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.39 1.44 USD |
-0.19
|
$19.85B 2.76B USD | $8.93M 1.24M USD | $10.36 1.44 USD | $10.42 1.45 USD | $19.85B 2.76B USD | 10.60 | $0.98 0.14 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.91 1.38 USD |
+0.51
|
$18.3B 2.54B USD | $13.37M 1.86M USD | $9.82 1.37 USD | $9.94 1.38 USD | $18.3B 2.54B USD | 36.70 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.83 0.67 USD |
-1.02
|
$17.96B 2.5B USD | $22.21M 3.09M USD | $4.81 0.67 USD | $4.85 0.67 USD | $17.96B 2.5B USD | 11.23 | $0.43 0.06 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.15 2.38 USD |
+0.35
|
$17.1B 2.38B USD | $9.16M 1.27M USD | $17.01 2.37 USD | $17.21 2.39 USD | $17.1B 2.38B USD | 27.66 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.32 7.97 USD |
-0.86
|
$16.96B 2.36B USD | $845.97K 117.63K USD | $57.3 7.97 USD | $58.21 8.09 USD | $16.96B 2.36B USD | 21.63 | $2.65 0.37 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $12.6 1.75 USD |
+2.44
|
$16.92B 2.35B USD | $150M 20.86M USD | $12.01 1.67 USD | $12.79 1.78 USD | $16.92B 2.35B USD | 57.27 | $0.22 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $36.28 5.04 USD |
-0.38
|
$15.95B 2.22B USD | $6.47M 899.16K USD | $35.9 4.99 USD | $36.6 5.09 USD | $15.95B 2.22B USD | 38.59 | $0.94 0.13 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.17 0.58 USD |
0
|
$15.87B 2.21B USD | $26.24M 3.65M USD | $4.13 0.57 USD | $4.19 0.58 USD | $15.87B 2.21B USD | 26.06 | $0.16 0.02 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.9
|
$15.67B 2.18B USD | $27.5M 3.82M USD | $5.53 0.77 USD | $5.66 0.79 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.56 1.75 USD |
+0.08
|
$15.58B 2.17B USD | $9.9M 1.38M USD | $12.38 1.72 USD | $12.71 1.77 USD | $15.58B 2.17B USD | 21.28 | $0.59 0.08 USD | |
| HUAFON MICROFIBRE 300180.SZ | $8.75 1.22 USD |
-0.79
|
$15.41B 2.14B USD | $110.64M 15.38M USD | $8.65 1.2 USD | $8.89 1.24 USD | $15.41B 2.14B USD | 145.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.52
|
$15.1B 2.1B USD | $34.8M 4.84M USD | $5.64 0.78 USD | $5.77 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.22 1.7 USD |
+0.99
|
$14.55B 2.02B USD | $16.61M 2.31M USD | $11.99 1.67 USD | $12.24 1.7 USD | $14.55B 2.02B USD | 0 | -$0.24 -0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.93 3.05 USD |
-0.09
|
$14.47B 2.01B USD | $10.75M 1.49M USD | $21.8 3.03 USD | $22.2 3.09 USD | $14.47B 2.01B USD | 0 | -$1.52 -0.2 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.05 2.37 USD |
+0.35
|
$14.41B 2B USD | $7.21M 1M USD | $16.94 2.36 USD | $17.2 2.39 USD | $14.41B 2B USD | 17.76 | $0.96 0.13 USD | |
| CHANHEN 002895.SZ | $23.46 3.26 USD |
+0.17
|
$13.93B 1.94B USD | $5.26M 731.32K USD | $23.36 3.25 USD | $23.57 3.28 USD | $13.93B 1.94B USD | 12.96 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.68 1.62 USD |
+2.1
|
$13.46B 1.87B USD | $23.94M 3.33M USD | $11.39 1.58 USD | $11.82 1.64 USD | $13.46B 1.87B USD | 41.71 | $0.28 0.04 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.63 3.29 USD |
-2.32
|
$13.43B 1.87B USD | $10.9M 1.52M USD | $23.56 3.28 USD | $24.18 3.36 USD | $13.43B 1.87B USD | 19.52 | $1.21 0.17 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.55 5.08 USD |
-0.73
|
$13.39B 1.86B USD | $7.3M 1.02M USD | $36.12 5.02 USD | $36.81 5.12 USD | $13.39B 1.86B USD | 107.50 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $10.53M 1.46M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.65 2.32 USD |
+4.45
|
$13.02B 1.81B USD | $103.62M 14.41M USD | $15.51 2.16 USD | $17.03 2.37 USD | $13.02B 1.81B USD | 53.70 | $0.31 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.04 6.26 USD |
+1.1
|
$13.01B 1.81B USD | $3.39M 470.7K USD | $44.16 6.14 USD | $45.17 6.28 USD | $13.01B 1.81B USD | 33.36 | $1.35 0.19 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.42 3.26 USD |
+0.43
|
$12.48B 1.73B USD | $9.52M 1.32M USD | $23.16 3.22 USD | $23.46 3.26 USD | $12.48B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.67 0.65 USD |
-1.06
|
$12.1B 1.68B USD | $23.56M 3.28M USD | $4.65 0.65 USD | $4.73 0.66 USD | $12.1B 1.68B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $13.02 1.81 USD |
+0.54
|
$11.92B 1.66B USD | $27.79M 3.86M USD | $12.75 1.77 USD | $13.15 1.83 USD | $11.92B 1.66B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.58 1.47 USD |
-1.03
|
$11.77B 1.64B USD | $18.13M 2.52M USD | $10.46 1.45 USD | $10.7 1.49 USD | $11.77B 1.64B USD | 66.12 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
0
|
$11.52B 1.6B USD | $2.4M 333.81K USD | $18.56 2.58 USD | $18.82 2.62 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.16 1.69 USD |
-1.94
|
$11.47B 1.6B USD | $39.32M 5.47M USD | $11.4 1.59 USD | $12.23 1.7 USD | $11.47B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.72 1.07 USD |
+0.78
|
$11.47B 1.6B USD | $6.37M 885.51K USD | $7.56 1.05 USD | $7.75 1.08 USD | $11.47B 1.6B USD | 0 | -$0.34 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.7 2.74 USD |
-0.81
|
$11.17B 1.55B USD | $25.74M 3.58M USD | $19.43 2.7 USD | $19.82 2.76 USD | $11.17B 1.55B USD | 33.38 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.82 0.81 USD |
+1.39
|
$10.82B 1.5B USD | $58.85M 8.18M USD | $5.79 0.81 USD | $6.03 0.84 USD | $10.82B 1.5B USD | 291.00 | $0.02 0.002 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.96 1.25 USD |
-3.66
|
$10.75B 1.49B USD | $95.6M 13.29M USD | $8.74 1.22 USD | $9.27 1.29 USD | $10.75B 1.49B USD | 224.00 | $0.04 0.005 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.45 1.59 USD |
+0.53
|
$10.65B 1.48B USD | $8.57M 1.19M USD | $11.35 1.58 USD | $11.49 1.6 USD | $10.65B 1.48B USD | 47.70 | $0.24 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.87 1.37 USD |
-0.3
|
$10.46B 1.45B USD | $40.12M 5.58M USD | $9.68 1.35 USD | $9.92 1.38 USD | $10.46B 1.45B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
-1.18
|
$10.05B 1.4B USD | $4.95M 688.89K USD | $10.89 1.51 USD | $11.04 1.54 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.93 1.52 USD |
+1.49
|
$9.96B 1.38B USD | $71.21M 9.9M USD | $10.67 1.48 USD | $10.95 1.52 USD | $9.96B 1.38B USD | 68.31 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.78 2.89 USD |
+2.82
|
$9.66B 1.34B USD | $46.17M 6.42M USD | $19.73 2.74 USD | $20.88 2.9 USD | $9.66B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $13.26 1.84 USD |
+6.42
|
$9.22B 1.28B USD | $222.71M 30.97M USD | $12.43 1.73 USD | $13.7 1.9 USD | $9.22B 1.28B USD | 165.75 | $0.08 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $32.81 4.56 USD |
+1.05
|
$9.19B 1.28B USD | $11.23M 1.56M USD | $31.93 4.44 USD | $33.01 4.59 USD | $9.19B 1.28B USD | 0 | -$4.75 -0.6 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.63 1.48 USD |
+0.09
|
$9.17B 1.28B USD | $10.55M 1.47M USD | $10.55 1.47 USD | $10.65 1.48 USD | $9.17B 1.28B USD | 132.87 | $0.08 0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.52 4.52 USD |
-1.99
|
$8.98B 1.25B USD | $6.15M 855.44K USD | $32.35 4.5 USD | $33.22 4.62 USD | $8.98B 1.25B USD | 57.05 | $0.57 0.08 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $14.25 1.98 USD |
+2.22
|
$8.97B 1.25B USD | $95.21M 13.24M USD | $13.62 1.89 USD | $14.62 2.03 USD | $8.97B 1.25B USD | 28.50 | $0.5 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.24 2.54 USD |
-0.16
|
$8.73B 1.21B USD | $2.89M 401.86K USD | $18.05 2.51 USD | $18.43 2.56 USD | $8.73B 1.21B USD | 53.64 | $0.34 0.05 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.45 0.76 USD |
-0.18
|
$8.72B 1.21B USD | $20.42M 2.84M USD | $5.4 0.75 USD | $5.49 0.76 USD | $8.72B 1.21B USD | 0 | -$1.65 -0.2 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.71 1.07 USD |
+0.13
|
$8.67B 1.2B USD | $15.76M 2.19M USD | $7.61 1.06 USD | $7.87 1.09 USD | $8.67B 1.2B USD | 33.52 | $0.23 0.03 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $20.06 2.79 USD |
+1.26
|
$8.64B 1.2B USD | $5.05M 702.22K USD | $19.68 2.74 USD | $20.16 2.8 USD | $8.64B 1.2B USD | 46.65 | $0.43 0.06 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $10.95 1.52 USD |
+0.83
|
$8.48B 1.18B USD | $54.85M 7.63M USD | $10.67 1.48 USD | $10.98 1.53 USD | $8.48B 1.18B USD | 36.49 | $0.3 0.04 USD | |
| NKY 300109.SZ | $17.09 2.38 USD |
+1.12
|
$8.31B 1.15B USD | $7.98M 1.11M USD | $16.8 2.34 USD | $17.08 2.37 USD | $8.31B 1.15B USD | 26.70 | $0.64 0.09 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $31.82 4.42 USD |
+1.66
|
$8.26B 1.15B USD | $15.92M 2.21M USD | $31 4.31 USD | $32.68 4.54 USD | $8.26B 1.15B USD | 39.77 | $0.8 0.11 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.5 0.49 USD |
+1.16
|
$8.22B 1.14B USD | $30.33M 4.22M USD | $3.44 0.48 USD | $3.5 0.49 USD | $8.22B 1.14B USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.49 1.32 USD |
+0.21
|
$8.02B 1.11B USD | $22.16M 3.08M USD | $9.43 1.31 USD | $9.65 1.34 USD | $8.02B 1.11B USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.83 1.51 USD |
+0.28
|
$7.96B 1.11B USD | $12M 1.67M USD | $10.75 1.49 USD | $10.9 1.52 USD | $7.96B 1.11B USD | 0 | -$0.02 -0.002 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.19 1.56 USD |
+2.01
|
$7.96B 1.11B USD | $31.15M 4.33M USD | $10.82 1.5 USD | $11.51 1.6 USD | $7.96B 1.11B USD | 373.00 | $0.03 0.004 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $14.48 2.01 USD |
-0.82
|
$7.95B 1.11B USD | $27.48M 3.82M USD | $14.42 2.01 USD | $14.95 2.08 USD | $7.95B 1.11B USD | 724.00 | $0.02 0.002 USD | |
| GUIBAO SCI & TECH 300019.SZ | $20.21 2.81 USD |
-3.02
|
$7.94B 1.1B USD | $58.87M 8.19M USD | $19.22 2.67 USD | $20.68 2.88 USD | $7.94B 1.1B USD | 29.72 | $0.68 0.09 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $31.35 4.36 USD |
+0.29
|
$7.78B 1.08B USD | $4.84M 673.01K USD | $30.92 4.3 USD | $32.3 4.49 USD | $7.78B 1.08B USD | 63.97 | $0.49 0.07 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.3 1.99 USD |
-1.72
|
$7.67B 1.07B USD | $52.23M 7.26M USD | $13.94 1.94 USD | $14.48 2.01 USD | $7.67B 1.07B USD | 0 | -$0.39 -0.05 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $27.45 3.82 USD |
+3.31
|
$7.45B 1.04B USD | $8.62M 1.2M USD | $26.47 3.68 USD | $28.25 3.93 USD | $7.45B 1.04B USD | 11.02 | $2.49 0.35 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $10.1 1.4 USD |
-6.48
|
$7.43B 1.03B USD | $177.59M 24.69M USD | $10.02 1.39 USD | $10.48 1.46 USD | $7.43B 1.03B USD | 144.28 | $0.07 0.009 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.31 2.27 USD |
+1.24
|
$7.39B 1.03B USD | $5.84M 811.33K USD | $16.03 2.23 USD | $16.46 2.29 USD | $7.39B 1.03B USD | 163.09 | $0.1 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $15.33 2.13 USD |
+1.39
|
$7.29B 1.01B USD | $5.13M 713.74K USD | $15.08 2.1 USD | $15.47 2.15 USD | $7.29B 1.01B USD | 19.16 | $0.8 0.11 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.92 2.35 USD |
-0.99
|
$7.24B 1.01B USD | $1.45M 202.27K USD | $16.91 2.35 USD | $17.09 2.38 USD | $7.24B 1.01B USD | 84.59 | $0.2 0.03 USD | |
| ABA Chemicals Corporation 300261.SZ | $7.32 1.02 USD |
+1.1
|
$7.05B 980.45M USD | $26.82M 3.73M USD | $7.21 1 USD | $7.34 1.02 USD | $7.05B 980.45M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.85 0.81 USD |
+1.74
|
$6.8B 945.35M USD | $197.08M 27.4M USD | $5.58 0.78 USD | $6.1 0.85 USD | $6.8B 945.35M USD | 14.26 | $0.41 0.06 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.02 2.23 USD |
+0.69
|
$6.74B 936.97M USD | $3.93M 546.58K USD | $15.78 2.19 USD | $16.08 2.24 USD | $6.74B 936.97M USD | 114.42 | $0.14 0.02 USD | |
| ANOKY 300067.SZ | $5.82 0.81 USD |
-0.51
|
$6.72B 934.15M USD | $43.12M 6M USD | $5.75 0.8 USD | $5.88 0.82 USD | $6.72B 934.15M USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $29.16 4.05 USD |
+2.03
|
$6.7B 931M USD | $7.02M 975.83K USD | $28.39 3.95 USD | $29.77 4.14 USD | $6.7B 931M USD | 15.67 | $1.86 0.26 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.89 0.96 USD |
+1.77
|
$6.67B 926.8M USD | $46.96M 6.53M USD | $6.76 0.94 USD | $6.93 0.96 USD | $6.67B 926.8M USD | 57.41 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.37 1.02 USD |
-0.14
|
$6.6B 918.15M USD | $35.07M 4.88M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.6B 918.15M USD | 0 | -$0.08 -0.01 USD | |
| YANGGU HUATAI 300121.SZ | $14.69 2.04 USD |
-2.26
|
$6.59B 916.72M USD | $22.46M 3.12M USD | $14.51 2.02 USD | $14.99 2.08 USD | $6.59B 916.72M USD | 35.82 | $0.41 0.06 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.04 0.7 USD |
+0.6
|
$6.56B 912.17M USD | $22.49M 3.13M USD | $4.95 0.69 USD | $5.07 0.7 USD | $6.56B 912.17M USD | 0 | -$0.35 -0.04 USD | |
| JINCHENG PHARMACEUTICAL 300233.SZ | $16.96 2.36 USD |
+0.53
|
$6.51B 905.24M USD | $14.11M 1.96M USD | $16.75 2.33 USD | $17.09 2.38 USD | $6.51B 905.24M USD | 43.48 | $0.39 0.05 USD | |
| TLOONG GROUP 300063.SZ | $8.43 1.17 USD |
+0.48
|
$6.39B 889.1M USD | $15.79M 2.2M USD | $8.35 1.16 USD | $8.45 1.17 USD | $6.39B 889.1M USD | 93.66 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.84 4.98 USD |
-1.67
|
$6.16B 856.89M USD | $6.77M 941.48K USD | $35.36 4.92 USD | $36.68 5.1 USD | $6.16B 856.89M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.89 0.96 USD |
+0.15
|
$6.1B 848.81M USD | $8.75M 1.22M USD | $6.85 0.95 USD | $6.91 0.96 USD | $6.1B 848.81M USD | 49.21 | $0.14 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.66 2.04 USD |
-0.48
|
$5.95B 827.66M USD | $10.92M 1.52M USD | $14.47 2.01 USD | $14.76 2.05 USD | $5.95B 827.66M USD | 43.11 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.19 0.86 USD |
+0.16
|
$5.89B 818.54M USD | $17.66M 2.46M USD | $6.13 0.85 USD | $6.24 0.87 USD | $5.89B 818.54M USD | 154.75 | $0.04 0.005 USD | |
| YUANLI 300174.SZ | $16.12 2.24 USD |
+0.69
|
$5.87B 816.33M USD | $7.61M 1.06M USD | $15.82 2.2 USD | $16.25 2.26 USD | $5.87B 816.33M USD | 23.02 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}