Страница результатов 3 - Германия Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (298)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (1)
- Австралия (8)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (352)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (298)
- Греция (2)
- Гонконг (30)
- Венгрия (1)
- Индия (119)
- Индонезия (3)
- Израиль (5)
- Италия (19)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (24)
- Испания (4)
- Швеция (28)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (70)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (298)
- {{item.name}}
- Все секторы
- Промышленность (298)
Специализированное промышленное оборудование (298)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koenig & Bauer AG SKB.F | $14 15.3 USD |
+5.11
|
$231.35M 252.89M USD | $592 647.14 USD | $13.46 14.71 USD | $14.9 16.29 USD | $231.35M 252.89M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.F | $8.08 8.83 USD |
+3.86
|
$197.93M 216.37M USD | $2.65K 2.9K USD | $8.05 8.8 USD | $8.2 8.96 USD | $197.93M 216.37M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.F | $13.34 14.58 USD |
+2.77
|
$192.84M 210.8M USD | $200 218.63 USD | $13.34 14.58 USD | $13.5 14.76 USD | $192.84M 210.8M USD | 9.07 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
+7.4
|
$183.14M 200.2M USD | $1.1K 1.2K USD | $0.1 0.11 USD | $0.11 0.12 USD | $183.14M 200.2M USD | 0 | $0 0 USD | |
| GROUPE SFPI SA EKN.F | $1.78 1.94 USD |
+12.7
|
$179.77M 196.52M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $179.77M 196.52M USD | 35.50 | $0.05 0.05 USD | |
| Toyo Kanetsu K.K. TQ2.F | $20.8 22.74 USD |
+5.05
|
$168.52M 184.21M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $168.52M 184.21M USD | 6.56 | $3.17 3.47 USD | |
| Sabaf S.p.A. SM5.SG | $12.7 13.88 USD |
-1.93
|
$162.54M 177.68M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $162.54M 177.68M USD | 23.09 | $0.55 0.6 USD | |
| Biesse S.p.A. BI2.F | $5.56 6.08 USD |
-0.36
|
$160M 174.91M USD | $300 327.94 USD | $5.56 6.08 USD | $5.56 6.08 USD | $160M 174.91M USD | 0 | -$0.03 -0.03 USD | |
| Gesco SE GSC1.F | $14.55 15.91 USD |
-2.35
|
$157.66M 172.35M USD | $88 96.2 USD | $14.4 15.74 USD | $14.55 15.91 USD | $157.66M 172.35M USD | 22.73 | $0.64 0.7 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $31 33.89 USD |
0
|
$147.31M 161.03M USD | $12 13.12 USD | $31 33.89 USD | $31 33.89 USD | $147.31M 161.03M USD | 67.39 | $0.46 0.5 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | $0.08999 0.1 USD |
-10
|
$147.18M 160.88M USD | $1.51K 1.66K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $147.18M 160.88M USD | 0 | -$0.5 -0.5 USD | |
| Gévelot SA 8XD.F | $181 197.86 USD |
+3.43
|
$141.57M 154.76M USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $141.57M 154.76M USD | 12.45 | $14.53 15.88 USD | |
| Precia S.A. P1E0.F | $24.4 26.67 USD |
+0.41
|
$137.92M 150.76M USD | $46 50.28 USD | $24.1 26.34 USD | $24.9 27.22 USD | $137.92M 150.76M USD | 41.35 | $0.59 0.64 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
+3.84
|
$136.32M 149.02M USD | $3.47K 3.79K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $136.32M 149.02M USD | 0 | -$0.59 -0.6 USD | |
| Avingtrans plc DZR.F | $3.58 3.91 USD |
+1.7
|
$128.56M 140.53M USD | $20 21.86 USD | $3.58 3.91 USD | $3.58 3.91 USD | $128.56M 140.53M USD | 25.57 | $0.14 0.15 USD | |
| Castings P.L.C. 9Z9.SG | $2.66 2.91 USD |
+4.72
|
$125.62M 137.32M USD | $0 0 USD | $2.54 2.78 USD | $2.7 2.95 USD | $125.62M 137.32M USD | 8.31 | $0.32 0.35 USD | |
| R. STAHL AG RSL2.F | $17.1 18.69 USD |
+1.79
|
$117.33M 128.26M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $117.33M 128.26M USD | 0 | -$0.64 -0.6 USD | |
| Twin Disc, Incorporated TWN.F | $6.8 7.43 USD |
+17.24
|
$114.95M 125.66M USD | $180 196.76 USD | $6.8 7.43 USD | $6.8 7.43 USD | $114.95M 125.66M USD | 10.96 | $0.62 0.68 USD | |
| R. STAHL AG RSL2.DE | $16.8 18.36 USD |
-6.15
|
$108.19M 118.27M USD | $3.14K 3.43K USD | $16.6 18.15 USD | $18.5 20.22 USD | $108.19M 118.27M USD | 0 | -$0.64 -0.6 USD | |
| technotrans SE TTR1.F | $15.65 17.11 USD |
+3.99
|
$108.1M 118.17M USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $108.1M 118.17M USD | 14.35 | $1.09 1.19 USD | |
| Nekkar ASA 0TT.F | $0.9399 1.03 USD |
+6.83
|
$97.28M 106.34M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $97.28M 106.34M USD | 15.63 | $0.06 0.07 USD | |
| NPC Incorporated 59N.F | $4.34 4.74 USD |
+6.9
|
$96.09M 105.04M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $96.09M 105.04M USD | 7.89 | $0.55 0.6 USD | |
| Renold plc 7M5.F | $0.45 0.49 USD |
+1.35
|
$95.58M 104.48M USD | $4K 4.37K USD | $0.45 0.49 USD | $0.45 0.49 USD | $95.58M 104.48M USD | 6.45 | $0.07 0.08 USD | |
| Enapter AG H2O.F | $2.97 3.25 USD |
-1
|
$86.35M 94.39M USD | $35 38.26 USD | $2.97 3.25 USD | $2.97 3.25 USD | $86.35M 94.39M USD | 0 | -$0.18 -0.1 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.45 0.5 USD |
+7.96
|
$85.23M 93.17M USD | $300 327.94 USD | $0.45 0.5 USD | $0.45 0.5 USD | $85.23M 93.17M USD | 0 | -$0.03 -0.03 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Balyo SA 1BO.F | $0.3099 0.33 USD |
0
|
$57.81M 63.2M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.32 0.35 USD | $57.81M 63.2M USD | 0 | -$0.05 -0.05 USD | |
| Glaston Oyj Abp KRY0.F | $0.5799 0.64 USD |
-1.68
|
$54.69M 59.79M USD | $0 0 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $54.69M 59.79M USD | 19.46 | $0.03 0.03 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.08999 0.1 USD |
+3.39
|
$39.15M 42.79M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $39.15M 42.79M USD | 0 | $0 0 USD | |
| Merus Power Oyj 99H.F | $4.73 5.17 USD |
+7.26
|
$37.45M 40.94M USD | $0 0 USD | $4.37 4.78 USD | $4.73 5.17 USD | $37.45M 40.94M USD | 0 | -$0.35 -0.3 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.2899 0.32 USD |
+21.67
|
$35.91M 39.25M USD | $2.1K 2.3K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $35.91M 39.25M USD | 0 | -$0.87 -0.9 USD | |
| TPI Composites, Inc. GX6.F | $0.67 0.74 USD |
-3.93
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.76 0.83 USD | $32.95M 36.02M USD | 0 | -$4.03 -4.4 USD | |
| Broadwind, Inc. 9IRA.F | $1.33 1.45 USD |
-7.12
|
$30.4M 33.23M USD | $27 29.51 USD | $1.33 1.45 USD | $1.39 1.52 USD | $30.4M 33.23M USD | 26.60 | $0.05 0.05 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-11.39
|
$30.39M 33.22M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.39M 33.22M USD | 0 | $0 0 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2999 0.33 USD |
+9.49
|
$27.88M 30.48M USD | $23.43K 25.61K USD | $0.27 0.3 USD | $0.2999 0.33 USD | $27.88M 30.48M USD | 0 | -$0.03 -0.03 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
+13.58
|
$24.61M 26.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.61M 26.91M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-1.11
|
$21.06M 23.02M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $21.06M 23.02M USD | 0 | -$0.12 -0.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
+7.63
|
$19.43M 21.24M USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.43M 21.24M USD | 0 | -$0.26 -0.2 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
+1.33
|
$19.42M 21.23M USD | $21K 22.96K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $19.42M 21.23M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS 74Z.F | $19.45 21.26 USD |
+3.73
|
$19.12M 20.9M USD | $0 0 USD | $19.45 21.26 USD | $19.45 21.26 USD | $19.12M 20.9M USD | 92.61 | $0.21 0.23 USD | |
| Enogia SAS 7BZ.F | $2.46 2.69 USD |
+13.36
|
$17.26M 18.87M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $17.26M 18.87M USD | 0 | -$0.39 -0.4 USD | |
| Singulus Technologies AG SNG.F | $1.91 2.08 USD |
+16.16
|
$16.95M 18.53M USD | $1 1.09 USD | $1.91 2.08 USD | $1.91 2.08 USD | $16.95M 18.53M USD | 0 | -$0.92 -1.005 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.02999 0.03 USD |
-28.4
|
$15.52M 16.96M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.52M 16.96M USD | 0 | -$0.02 -0.02 USD | |
| McPhy Energy S.A. M6P.F | $0.52 0.57 USD |
-3.53
|
$15.16M 16.57M USD | $29.75K 32.52K USD | $0.51 0.56 USD | $0.55 0.6 USD | $15.16M 16.57M USD | 0 | -$2.54 -2.7 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| DB Energy S.A. 0CJ.F | $2.69 2.94 USD |
+1.51
|
$10.73M 11.73M USD | $0 0 USD | $2.44 2.67 USD | $2.69 2.94 USD | $10.73M 11.73M USD | 0 | -$0.42 -0.4 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.2 1.31 USD |
0
|
$10.52M 11.5M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $10.52M 11.5M USD | 10.90 | $0.11 0.12 USD | |
| BoMill AB (publ) BO6.F | $0.05999 0.07 USD |
+5.37
|
$9.58M 10.47M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. 7UP.F | $0.89 0.97 USD |
-3.26
|
$8.75M 9.57M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $8.75M 9.57M USD | 8.90 | $0.1 0.11 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7299 0.8 USD |
-1.62
|
$8.31M 9.09M USD | $8 8.75 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.31M 9.09M USD | 24.26 | $0.03 0.03 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$6.82M 7.46M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.82M 7.46M USD | 0 | -$0.02 -0.02 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.1499 0.16 USD |
+15.38
|
$4.39M 4.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.39M 4.8M USD | 0 | -$0.62 -0.6 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.F | $1.72 1.88 USD |
+5.52
|
$4.22M 4.61M USD | $70 76.52 USD | $1.72 1.88 USD | $1.72 1.88 USD | $4.22M 4.61M USD | 3.65 | $0.47 0.51 USD | |
| Greiffenberger AG GRF.F | $0.63 0.69 USD |
-1.87
|
$3.68M 4.02M USD | $130 142.11 USD | $0.63 0.69 USD | $0.63 0.69 USD | $3.68M 4.02M USD | 0 | -$0.69 -0.7 USD | |
| Hydract A/S 8X3.F | $0.02999 0.04 USD |
0
|
$3.44M 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| TECO 2030 ASA TE9.F | $0.02 0.02 USD |
0
|
$3.29M 3.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.002399 0.0026 USD |
+9.09
|
$1.24M 1.36M USD | $6.5K 7.11K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.24M 1.36M USD | 0 | -$0.21 -0.2 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.SG | $0.001 0.0010 USD |
0
|
$194.17K 212.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.17K 212.25K USD | 0 | $0 0 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Mantex AB (publ) 2NA.F | $0.002 0.0021 USD |
0
|
$3.64K 3.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.64K 3.98K USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 8XE.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8PY.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concentric AB (publ) 2DN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0.65 0.71 USD | |
| Barnes Group Inc. BG4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comal S.p.A. 9NM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $71 77.61 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0.86 0.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}