Германия Биржа: XETRA Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
XETRA (36)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (36)
- {{item.name}}
- Все секторы
- Промышленность (36)
Специализированное промышленное оборудование (36)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $207.9 227.26 USD |
+0.53
|
$162.83B 178B USD | $415.19K 453.86K USD | $205.35 224.48 USD | $207.95 227.32 USD | $162.83B 178B USD | 22.33 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.DE | $69.06 75.49 USD |
+1.68
|
$54.57B 59.65B USD | $1.05M 1.15M USD | $67.76 74.07 USD | $69.28 75.73 USD | $54.57B 59.65B USD | 0 | -$0.2 -0.2 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.83 12.93 USD |
+1.9
|
$11.83B 12.93B USD | $30.18K 32.99K USD | $11.73 12.82 USD | $11.91 13.01 USD | $11.83B 12.93B USD | 24.13 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $56.2 61.43 USD |
+0.81
|
$9.27B 10.14B USD | $68.97K 75.39K USD | $55.65 60.83 USD | $56.3 61.54 USD | $9.27B 10.14B USD | 23.61 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $734 802.36 USD |
-0.81
|
$8.35B 9.12B USD | $1.38K 1.51K USD | $731.5 799.63 USD | $741 810.01 USD | $8.35B 9.12B USD | 33.34 | $22.01 24.06 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
-0.16
|
$3.97B 4.34B USD | $16.77K 18.33K USD | $125.8 137.52 USD | $127.6 139.48 USD | $3.97B 4.34B USD | 14.34 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $16.46 17.99 USD |
+3.52
|
$3.89B 4.25B USD | $385.3K 421.18K USD | $15.67 17.13 USD | $16.56 18.1 USD | $3.89B 4.25B USD | 411.50 | $0.04 0.04 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $31.48 34.41 USD |
0
|
$3.12B 3.41B USD | $37.24K 40.71K USD | $31.32 34.24 USD | $31.84 34.81 USD | $3.12B 3.41B USD | 11.16 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.5 22.41 USD |
0
|
$1.42B 1.55B USD | $27.33K 29.88K USD | $20.25 22.14 USD | $20.7 22.63 USD | $1.42B 1.55B USD | 23.56 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.8 7.43 USD |
+0.74
|
$942.89M 1.03B USD | $423.23K 462.64K USD | $6.76 7.38 USD | $6.9 7.54 USD | $942.89M 1.03B USD | 17.42 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $23.45 25.63 USD |
-0.64
|
$579.22M 633.16M USD | $22.91K 25.04K USD | $23.35 25.52 USD | $24 26.24 USD | $579.22M 633.16M USD | 8.00 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $28.65 31.32 USD |
+3.99
|
$513.98M 561.85M USD | $41.24K 45.08K USD | $27.85 30.44 USD | $29.25 31.97 USD | $513.98M 561.85M USD | 28.36 | $1.01 1.1 USD | |
| SFC Energy AG F3C.DE | $22.9 25.03 USD |
-0.22
|
$398.04M 435.11M USD | $10.56K 11.54K USD | $22.7 24.81 USD | $23.15 25.31 USD | $398.04M 435.11M USD | 42.40 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.1 18.69 USD |
-0.18
|
$373.66M 408.46M USD | $46.75K 51.1K USD | $16.8 18.36 USD | $17.26 18.87 USD | $373.66M 408.46M USD | 14.61 | $1.17 1.28 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.21 1.32 USD |
+3.95
|
$368.86M 403.21M USD | $1.22M 1.34M USD | $1.16 1.27 USD | $1.21 1.33 USD | $368.86M 403.21M USD | 0 | -$0.12 -0.1 USD | |
| Koenig & Bauer AG SKB.DE | $16.7 18.26 USD |
-0.24
|
$276.29M 302.03M USD | $17.72K 19.37K USD | $16.5 18.04 USD | $17 18.58 USD | $276.29M 302.03M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.62 6.14 USD |
-0.71
|
$231.79M 253.37M USD | $4.64K 5.08K USD | $5.52 6.03 USD | $5.62 6.14 USD | $231.79M 253.37M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.62 9.42 USD |
+1.41
|
$211.16M 230.83M USD | $6.78K 7.41K USD | $8.53 9.32 USD | $8.68 9.49 USD | $211.16M 230.83M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.6 14.87 USD |
+0.44
|
$195.09M 213.26M USD | $3.15K 3.45K USD | $13.32 14.56 USD | $13.6 14.87 USD | $195.09M 213.26M USD | 9.25 | $1.47 1.61 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
0
|
$172.29M 188.34M USD | $5.29K 5.79K USD | $15.75 17.22 USD | $16.3 17.82 USD | $172.29M 188.34M USD | 24.84 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.4 20.11 USD |
-1.87
|
$127.1M 138.94M USD | $8.23K 9K USD | $18.35 20.06 USD | $19.05 20.82 USD | $127.1M 138.94M USD | 17.35 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.91 3.18 USD |
-1.69
|
$85.75M 93.73M USD | $727 794.71 USD | $2.91 3.18 USD | $2.99 3.27 USD | $85.75M 93.73M USD | 0 | -$0.18 -0.1 USD | |
| Singulus Technologies AG SNG.DE | $2.17 2.37 USD |
-2.69
|
$19.31M 21.1M USD | $31.79K 34.75K USD | $2.12 2.32 USD | $2.25 2.46 USD | $19.31M 21.1M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $219.1 239.51 USD |
+0.5
|
$122.82B 134.26B USD | $981 1.07K USD | $216.5 236.66 USD | $219.3 239.72 USD | $122.82B 134.26B USD | 27.76 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $528 577.18 USD |
+0.42
|
$68.97B 75.4B USD | $19 20.77 USD | $526 574.99 USD | $530 579.36 USD | $68.97B 75.4B USD | 24.67 | $21.4 23.39 USD | |
| Illinois Tool Works Inc. ILT.DE | $212.8 232.62 USD |
+1.04
|
$63.36B 69.26B USD | $10 10.93 USD | $212.1 231.85 USD | $212.8 232.62 USD | $63.36B 69.26B USD | 20.58 | $10.34 11.3 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.8 170.31 USD |
+0.65
|
$1.54B 1.69B USD | $1.97K 2.15K USD | $154.4 168.78 USD | $155.8 170.31 USD | $1.54B 1.69B USD | 40.78 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $880 961.96 USD |
+6.02
|
$1.51B 1.65B USD | $321 350.9 USD | $850 929.16 USD | $880 961.96 USD | $1.51B 1.65B USD | 13.07 | $67.31 73.58 USD | |
| KSB SE & Co. KGaA KSB3.DE | $804 878.88 USD |
+0.5
|
$1.43B 1.56B USD | $728 795.8 USD | $800 874.51 USD | $818 894.18 USD | $1.43B 1.56B USD | 11.95 | $67.28 73.55 USD | |
| WashTec AG WSU.DE | $42.2 46.13 USD |
+3.18
|
$564.73M 617.33M USD | $2.02K 2.21K USD | $41 44.82 USD | $42.4 46.35 USD | $564.73M 617.33M USD | 18.18 | $2.32 2.54 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| R. STAHL AG RSL2.DE | $18.6 20.33 USD |
0
|
$119.78M 130.94M USD | $177 193.48 USD | $18.4 20.11 USD | $18.8 20.55 USD | $119.78M 130.94M USD | 0 | -$0.64 -0.6 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}