Германия Биржа: XETRA Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
XETRA (36)
- {{item.name}}
- Все биржи
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Промышленность (36)
- {{item.name}}
- Все секторы
- Промышленность (36)
Специализированное промышленное оборудование (36)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (10)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (7)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (36)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (9)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (7)
- Железные дороги (5)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $221.3 241.91 USD |
+0.82
|
$175.89B 192.27B USD | $987.18K 1.08M USD | $220.35 240.87 USD | $226 247.05 USD | $175.89B 192.27B USD | 22.51 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.DE | $92.54 101.16 USD |
+1
|
$73.62B 80.48B USD | $1.75M 1.91M USD | $89.68 98.03 USD | $92.84 101.49 USD | $73.62B 80.48B USD | 440.66 | $0.21 0.23 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.9 16.29 USD |
+4.78
|
$15.01B 16.41B USD | $104.14K 113.84K USD | $14.2 15.52 USD | $15.2 16.61 USD | $15.01B 16.41B USD | 26.60 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.1 64.6 USD |
+0.77
|
$9.8B 10.71B USD | $195.07K 213.23K USD | $58.65 64.11 USD | $59.25 64.77 USD | $9.8B 10.71B USD | 24.32 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $712 778.31 USD |
-0.63
|
$8.19B 8.95B USD | $8.23K 8.99K USD | $711.5 777.77 USD | $732 800.17 USD | $8.19B 8.95B USD | 32.26 | $22.07 24.13 USD | |
| Krones AG KRN.DE | $141.6 154.79 USD |
+2.61
|
$4.54B 4.96B USD | $29.44K 32.19K USD | $139 151.95 USD | $143.4 156.76 USD | $4.54B 4.96B USD | 15.57 | $9.09 9.94 USD | |
| Nordex SE NDX1.DE | $18.47 20.19 USD |
+7.45
|
$4.44B 4.86B USD | $1.05M 1.15M USD | $17.27 18.88 USD | $18.47 20.19 USD | $4.44B 4.86B USD | 142.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $39.8 43.51 USD |
+0.76
|
$3.95B 4.32B USD | $77.54K 84.76K USD | $39.12 42.76 USD | $39.98 43.7 USD | $3.95B 4.32B USD | 14.06 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.8 24.92 USD |
+3.87
|
$1.62B 1.77B USD | $123.35K 134.84K USD | $22.05 24.1 USD | $23.5 25.69 USD | $1.62B 1.77B USD | 24.51 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.57 8.28 USD |
+0.07
|
$1.05B 1.15B USD | $900.23K 984.08K USD | $7.53 8.23 USD | $7.65 8.36 USD | $1.05B 1.15B USD | 63.08 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $27.85 30.44 USD |
-2.11
|
$687.9M 751.96M USD | $41.49K 45.36K USD | $27.7 30.28 USD | $29 31.7 USD | $687.9M 751.96M USD | 10.46 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $31.8 34.76 USD |
+1.92
|
$570.49M 623.62M USD | $14K 15.3K USD | $31 33.89 USD | $31.8 34.76 USD | $570.49M 623.62M USD | 23.90 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.4 23.39 USD |
+1.52
|
$465.45M 508.8M USD | $107.54K 117.55K USD | $20.5 22.41 USD | $21.44 23.44 USD | $465.45M 508.8M USD | 17.83 | $1.2 1.31 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.46 1.59 USD |
+0.28
|
$448.6M 490.39M USD | $472.93K 516.97K USD | $1.44 1.58 USD | $1.48 1.62 USD | $448.6M 490.39M USD | 72.90 | $0.02 0.02 USD | |
| SFC Energy AG F3C.DE | $22.55 24.65 USD |
+3.2
|
$396.44M 433.37M USD | $37.12K 40.58K USD | $21.9 23.94 USD | $22.55 24.65 USD | $396.44M 433.37M USD | 60.94 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
+0.68
|
$248.3M 271.43M USD | $1.91K 2.08K USD | $5.84 6.38 USD | $5.96 6.52 USD | $248.3M 271.43M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.4 14.65 USD |
+4.69
|
$238.73M 260.97M USD | $16.34K 17.86K USD | $12.9 14.1 USD | $13.5 14.76 USD | $238.73M 260.97M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.94 9.77 USD |
+1.59
|
$219M 239.4M USD | $8.54K 9.33K USD | $8.8 9.62 USD | $8.99 9.83 USD | $219M 239.4M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.6 13.77 USD |
+1.78
|
$180.75M 197.58M USD | $1.72K 1.88K USD | $12.52 13.69 USD | $12.6 13.77 USD | $180.75M 197.58M USD | 8.57 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $22.2 24.27 USD |
+3.74
|
$154.07M 168.42M USD | $17.21K 18.81K USD | $22 24.05 USD | $23 25.14 USD | $154.07M 168.42M USD | 15.63 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.6 2.84 USD |
-1.52
|
$79.44M 86.84M USD | $9.63K 10.53K USD | $2.6 2.84 USD | $2.77 3.03 USD | $79.44M 86.84M USD | 0 | -$0.75 -0.8 USD | |
| Singulus Technologies AG SNG.DE | $1.96 2.14 USD |
-1.76
|
$17.48M 19.11M USD | $625 683.21 USD | $1.88 2.05 USD | $2 2.18 USD | $17.48M 19.11M USD | 0 | -$0.61 -0.6 USD | |
| Schneider Electric S.E. SND.DE | $225.4 246.39 USD |
+0.87
|
$126.62B 138.41B USD | $1.28K 1.4K USD | $221.5 242.13 USD | $226.7 247.81 USD | $126.62B 138.41B USD | 28.56 | $7.89 8.62 USD | |
| Parker-Hannifin Corporation PAR.DE | $610 666.81 USD |
+1.46
|
$77.94B 85.2B USD | $49 53.56 USD | $605.8 662.22 USD | $612 669 USD | $77.94B 85.2B USD | 27.72 | $22 24.05 USD | |
| Illinois Tool Works Inc. ILT.DE | $219.2 239.62 USD |
+1.2
|
$64.31B 70.29B USD | $1 1.09 USD | $219.2 239.62 USD | $219.2 239.62 USD | $64.31B 70.29B USD | 22.78 | $9.62 10.52 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $870 951.03 USD |
0
|
$1.54B 1.68B USD | $523 571.71 USD | $864 944.47 USD | $880 961.96 USD | $1.54B 1.68B USD | 12.93 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $880 961.96 USD |
-0.56
|
$1.53B 1.67B USD | $201 219.72 USD | $880 961.96 USD | $900 983.82 USD | $1.53B 1.67B USD | 13.08 | $67.26 73.52 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.4 168.78 USD |
-4.34
|
$1.52B 1.67B USD | $4.43K 4.84K USD | $154 168.34 USD | $157 171.62 USD | $1.52B 1.67B USD | 40.31 | $3.83 4.19 USD | |
| WashTec AG WSU.DE | $39.9 43.62 USD |
-0.25
|
$533.95M 583.68M USD | $295 322.47 USD | $39.9 43.62 USD | $40.1 43.83 USD | $533.95M 583.68M USD | 17.27 | $2.31 2.53 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.2 18.8 USD |
+0.58
|
$186.38M 203.74M USD | $1.67K 1.82K USD | $17 18.58 USD | $17.2 18.8 USD | $186.38M 203.74M USD | 38.22 | $0.45 0.49 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
-1.04
|
$123M 134.46M USD | $68 74.33 USD | $19 20.77 USD | $19.1 20.88 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| Stemmer Imaging AG S9I.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}