Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (161)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (40)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (5)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $185.12 202.36 USD |
+1.29
|
$140.58B 153.67B USD | $1.06K 1.16K USD | $184.24 201.4 USD | $185.18 202.43 USD | $140.58B 153.67B USD | 0 | -$15.67 -17.1 USD | |
| Airbus SE AIR.DE | $165.62 181.05 USD |
+0.18
|
$130.54B 142.7B USD | $44.16K 48.27K USD | $164.58 179.91 USD | $166.08 181.55 USD | $130.54B 142.7B USD | 29.57 | $5.6 6.12 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.77B 95.95B USD | $32 34.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $87.77B 95.95B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.4 11.37 USD |
-1.33
|
$86.94B 95.03B USD | $600 655.88 USD | $10.38 11.35 USD | $10.76 11.76 USD | $86.94B 95.03B USD | 29.71 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,764 1928.29 USD |
-1.34
|
$78.72B 86.05B USD | $127.37K 139.23K USD | $1,745.5 1908.07 USD | $1,786.5 1952.89 USD | $78.72B 86.05B USD | 94.83 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.F | $1,763.5 1927.74 USD |
-2.27
|
$78.69B 86.02B USD | $1.6K 1.75K USD | $1,745 1907.52 USD | $1,794.5 1961.63 USD | $78.69B 86.02B USD | 94.86 | $18.59 20.32 USD | |
| BAE Systems plc BSP.DE | $22.93 25.07 USD |
-1.25
|
$68.14B 74.49B USD | $69.13K 75.56K USD | $22.83 24.96 USD | $23.14 25.3 USD | $68.14B 74.49B USD | 30.17 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.09 25.24 USD |
-1.37
|
$68.06B 74.4B USD | $3.07K 3.35K USD | $22.81 24.93 USD | $23.4 25.58 USD | $68.06B 74.4B USD | 30.38 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $51.62 56.43 USD |
-2.27
|
$30.59B 33.44B USD | $4.86K 5.31K USD | $51.5 56.3 USD | $52.84 57.76 USD | $30.59B 33.44B USD | 27.31 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $350.6 383.25 USD |
-1.38
|
$18.86B 20.61B USD | $15.75K 17.21K USD | $348.5 380.96 USD | $355.5 388.61 USD | $18.86B 20.61B USD | 30.43 | $11.52 12.59 USD | |
| Hensoldt AG HAG.F | $97.25 106.31 USD |
-3.43
|
$11.27B 12.32B USD | $8.96K 9.79K USD | $95.3 104.18 USD | $100 109.31 USD | $11.27B 12.32B USD | 123.10 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.48 7.08 USD |
-1.82
|
$3.63B 3.97B USD | $5.6K 6.12K USD | $6.42 7.02 USD | $6.71 7.33 USD | $3.63B 3.97B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2 2.18 USD |
-5.31
|
$300.24M 328.2M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $300.24M 328.2M USD | 11.09 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-33.19
|
$7.55M 8.26M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$241.9 -264.4 USD | |
| RTX Corporation 5UR.F | $122.18 133.56 USD |
-0.13
|
$163.23B 178.43B USD | $15 16.4 USD | $121.54 132.86 USD | $122.34 133.73 USD | $163.23B 178.43B USD | 41.13 | $2.97 3.25 USD | |
| The Boeing Company BCO.F | $183.78 200.9 USD |
+0.82
|
$139.93B 152.96B USD | $281 307.17 USD | $183.78 200.9 USD | $183.78 200.9 USD | $139.93B 152.96B USD | 0 | -$15.67 -17.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
0
|
$131.01B 143.21B USD | $250 273.28 USD | $40.8 44.6 USD | $41.6 45.47 USD | $131.01B 143.21B USD | 29.71 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $165.3 180.7 USD |
-0.05
|
$130.24B 142.37B USD | $299 326.85 USD | $164.6 179.93 USD | $165.42 180.83 USD | $130.24B 142.37B USD | 29.46 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $265.1 289.79 USD |
-0.41
|
$111.1B 121.44B USD | $11 12.02 USD | $265.1 289.79 USD | $268.7 293.73 USD | $111.1B 121.44B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.DE | $422.2 461.52 USD |
+0.57
|
$99.11B 108.34B USD | $22 24.05 USD | $420.8 459.99 USD | $422.2 461.52 USD | $99.11B 108.34B USD | 20.81 | $20.28 22.17 USD | |
| Lockheed Martin Corporation LOM.F | $422.1 461.41 USD |
+0.45
|
$98.99B 108.21B USD | $366 400.09 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.99B 108.21B USD | 20.84 | $20.25 22.14 USD | |
| Rheinmetall AG RHMB.SG | $344 376.04 USD |
-5.75
|
$76.75B 83.9B USD | $0 0 USD | $341 372.76 USD | $351 383.69 USD | $76.75B 83.9B USD | 92.47 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,278 1397.03 USD |
-0.58
|
$71.78B 78.47B USD | $4 4.37 USD | $1,258.5 1375.71 USD | $1,285.5 1405.23 USD | $71.78B 78.47B USD | 49.45 | $25.84 28.25 USD | |
| BAE Systems plc BSPA.F | $90.5 98.93 USD |
-4.74
|
$66.39B 72.57B USD | $25 27.33 USD | $90.5 98.93 USD | $94 102.75 USD | $66.39B 72.57B USD | 29.86 | $3.03 3.31 USD | |
| General Dynamics Corporation GDX.F | $241.15 263.61 USD |
+0.9
|
$65.38B 71.47B USD | $85 92.92 USD | $241.15 263.61 USD | $242.35 264.92 USD | $65.38B 71.47B USD | 19.18 | $12.57 13.74 USD | |
| General Dynamics Corporation GDX.DE | $242.15 264.7 USD |
0
|
$64.99B 71.05B USD | $60 65.59 USD | $241.95 264.48 USD | $244.95 267.76 USD | $64.99B 71.05B USD | 19.23 | $12.59 13.76 USD | |
| Howmet Aerospace Inc. 48Z.F | $154.05 168.4 USD |
-0.1
|
$62.19B 67.98B USD | $78 85.26 USD | $152.65 166.87 USD | $154.75 169.16 USD | $62.19B 67.98B USD | 57.69 | $2.67 2.92 USD | |
| Northrop Grumman Corporation NTH.F | $427.1 466.88 USD |
-0.54
|
$61.47B 67.2B USD | $4 4.37 USD | $425.4 465.02 USD | $429.4 469.39 USD | $61.47B 67.2B USD | 19.31 | $22.11 24.17 USD | |
| Northrop Grumman Corporation NTH.DE | $426.4 466.11 USD |
-0.35
|
$61.37B 67.09B USD | $2 2.19 USD | $426.4 466.11 USD | $426.4 466.11 USD | $61.37B 67.09B USD | 19.27 | $22.12 24.18 USD | |
| Thales S.A. CSF.F | $257 280.94 USD |
-1.19
|
$55.33B 60.49B USD | $153 167.25 USD | $257 280.94 USD | $261.8 286.18 USD | $55.33B 60.49B USD | 52.55 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $698.2 763.23 USD |
+0.17
|
$54.36B 59.42B USD | $1 1.09 USD | $698.2 763.23 USD | $698.2 763.23 USD | $54.36B 59.42B USD | 192.87 | $3.62 3.96 USD | |
| L3Harris Technologies, Inc. HRS.F | $212.2 231.96 USD |
-0.7
|
$39.67B 43.36B USD | $210 229.56 USD | $212.2 231.96 USD | $212.2 231.96 USD | $39.67B 43.36B USD | 28.87 | $7.35 8.03 USD | |
| HEICO Corporation HC1.F | $263.3 287.82 USD |
+0.38
|
$32.11B 35.11B USD | $6 6.56 USD | $263.3 287.82 USD | $263.3 287.82 USD | $32.11B 35.11B USD | 70.77 | $3.72 4.07 USD | |
| HEICO Corporation HC1A.F | $206 225.19 USD |
0
|
$31.99B 34.97B USD | $24 26.24 USD | $206 225.19 USD | $206 225.19 USD | $31.99B 34.97B USD | 55.22 | $3.73 4.08 USD | |
| Leonardo S.p.a. FMN.F | $26 28.42 USD |
-2.26
|
$30.59B 33.44B USD | $5 5.47 USD | $26 28.42 USD | $26.2 28.64 USD | $30.59B 33.44B USD | 27.65 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX1.SG | $171 186.93 USD |
-0.58
|
$19.01B 20.78B USD | $0 0 USD | $170 185.83 USD | $172 188.02 USD | $19.01B 20.78B USD | 29.68 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $349.5 382.05 USD |
-1.8
|
$18.8B 20.55B USD | $12 13.12 USD | $349.5 382.05 USD | $355.3 388.39 USD | $18.8B 20.55B USD | 30.31 | $11.53 12.6 USD | |
| Elbit Systems Ltd. EB2.F | $364.6 398.56 USD |
-1.46
|
$17.08B 18.68B USD | $63 68.87 USD | $364.6 398.56 USD | $364.6 398.56 USD | $17.08B 18.68B USD | 52.99 | $6.88 7.52 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.29 5.78 USD |
-3.18
|
$16.52B 18.06B USD | $519 567.34 USD | $5.29 5.78 USD | $5.45 5.96 USD | $16.52B 18.06B USD | 35.28 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $398 435.07 USD |
+1.53
|
$15.12B 16.53B USD | $4 4.37 USD | $394 430.7 USD | $398 435.07 USD | $15.12B 16.53B USD | 40.61 | $9.8 10.71 USD | |
| Textron Inc. TXT.F | $67 73.24 USD |
+2.92
|
$12.26B 13.4B USD | $10 10.93 USD | $66.4 72.58 USD | $67 73.24 USD | $12.26B 13.4B USD | 17.26 | $3.88 4.24 USD | |
| Woodward, Inc. WW1.F | $202 220.81 USD |
-0.98
|
$12.07B 13.19B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $12.07B 13.19B USD | 37.33 | $5.41 5.91 USD | |
| Hensoldt AG HAG0.F | $49.4 54 USD |
-3.14
|
$11.41B 12.47B USD | $104 113.69 USD | $49.4 54 USD | $49.6 54.22 USD | $11.41B 12.47B USD | 126.66 | $0.39 0.43 USD | |
| BWX Technologies, Inc. 4BW.F | $116.9 127.79 USD |
+3.87
|
$10.75B 11.75B USD | $90 98.38 USD | $113.25 123.8 USD | $116.9 127.79 USD | $10.75B 11.75B USD | 42.50 | $2.75 3.01 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $199.65 218.24 USD |
+0.63
|
$7.83B 8.56B USD | $15 16.4 USD | $196.55 214.86 USD | $199.65 218.24 USD | $7.83B 8.56B USD | 16.47 | $12.12 13.25 USD | |
| CAE Inc. CE9.F | $23.2 25.36 USD |
+1.75
|
$7.59B 8.3B USD | $45 49.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.59B 8.3B USD | 28.64 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $165.3 180.7 USD |
-2.76
|
$7.55B 8.25B USD | $107 116.97 USD | $165.3 180.7 USD | $165.3 180.7 USD | $7.55B 8.25B USD | 162.05 | $1.02 1.11 USD | |
| Embraer S.A. EMY.F | $40 43.73 USD |
-3.15
|
$7.37B 8.06B USD | $5 5.47 USD | $39.9 43.62 USD | $40 43.73 USD | $7.37B 8.06B USD | 21.16 | $1.89 2.07 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.5 1.64 USD |
-0.66
|
$6.09B 6.65B USD | $2.22K 2.43K USD | $1.5 1.64 USD | $1.5 1.64 USD | $6.09B 6.65B USD | 7.50 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $35.83 39.17 USD |
-0.31
|
$5.5B 6.01B USD | $130 142.11 USD | $35.83 39.17 USD | $35.95 39.3 USD | $5.5B 6.01B USD | 298.58 | $0.12 0.13 USD | |
| Moog Inc. MO7A.F | $160 174.9 USD |
+0.13
|
$5.11B 5.59B USD | $2 2.19 USD | $160 174.9 USD | $160 174.9 USD | $5.11B 5.59B USD | 28.46 | $5.62 6.14 USD | |
| Moog Inc. MO7R.F | $155 169.44 USD |
0
|
$5.11B 5.58B USD | $10 10.93 USD | $155 169.44 USD | $155 169.44 USD | $5.11B 5.58B USD | 27.53 | $5.63 6.15 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Hexcel Corporation HXL.SG | $49 53.56 USD |
+0.41
|
$3.98B 4.35B USD | $0 0 USD | $49 53.56 USD | $49 53.56 USD | $3.98B 4.35B USD | 37.12 | $1.32 1.44 USD | |
| Hexcel Corporation HXL.F | $49 53.56 USD |
-0.41
|
$3.94B 4.31B USD | $56 61.22 USD | $49 53.56 USD | $49 53.56 USD | $3.94B 4.31B USD | 37.12 | $1.32 1.44 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.86 35.92 USD |
+0.55
|
$3.91B 4.27B USD | $10 10.93 USD | $32.86 35.92 USD | $32.86 35.92 USD | $3.91B 4.27B USD | 0 | -$15.91 -17.3 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4699 0.51 USD |
+0.86
|
$3.59B 3.92B USD | $800 874.51 USD | $0.45 0.49 USD | $0.4699 0.51 USD | $3.59B 3.92B USD | 15.59 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $46 50.28 USD |
+1.77
|
$2.82B 3.08B USD | $240 262.35 USD | $46 50.28 USD | $46 50.28 USD | $2.82B 3.08B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $115 125.71 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $115 125.71 USD | $115 125.71 USD | $2.41B 2.64B USD | 56.09 | $2.05 2.24 USD | |
| AAR Corp. ARZ.F | $57.95 63.35 USD |
+0.61
|
$2.12B 2.32B USD | $90 98.38 USD | $57.95 63.35 USD | $57.95 63.35 USD | $2.12B 2.32B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.7 7.32 USD |
-4.96
|
$1.8B 1.97B USD | $3.44K 3.76K USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.8B 1.97B USD | 30.45 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
-0.89
|
$1.74B 1.9B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.74B 1.9B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $29.55 32.3 USD |
-0.34
|
$1.7B 1.85B USD | $4 4.37 USD | $29.55 32.3 USD | $29.55 32.3 USD | $1.7B 1.85B USD | 31.77 | $0.93 1.02 USD | |
| OHB SE OHB.DE | $81.2 88.76 USD |
+2.27
|
$1.56B 1.7B USD | $1.33K 1.46K USD | $79.8 87.23 USD | $81.2 88.76 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| OHB SE OHB.F | $79.8 87.23 USD |
-1.48
|
$1.53B 1.67B USD | $2 2.19 USD | $79.8 87.23 USD | $82.4 90.07 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $32.25 35.25 USD |
-4.02
|
$1.48B 1.62B USD | $100 109.31 USD | $32.25 35.25 USD | $32.25 35.25 USD | $1.48B 1.62B USD | 26.87 | $1.2 1.31 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.9 15.19 USD |
-0.71
|
$1.42B 1.55B USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.42B 1.55B USD | 5.94 | $2.34 2.56 USD | |
| Austal Limited LX6.F | $3.22 3.52 USD |
+0.62
|
$1.39B 1.52B USD | $1.62K 1.77K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.39B 1.52B USD | 80.50 | $0.04 0.04 USD | |
| V2X, Inc. 1V1.F | $38.8 42.41 USD |
+1.04
|
$1.26B 1.38B USD | $6 6.56 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.26B 1.38B USD | 34.33 | $1.13 1.24 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $71.1 77.72 USD |
-5.45
|
$1.21B 1.32B USD | $55 60.12 USD | $68.8 75.21 USD | $71.1 77.72 USD | $1.21B 1.32B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation AC1.F | $29.18 31.9 USD |
+3.4
|
$1.07B 1.17B USD | $55 60.12 USD | $29.18 31.9 USD | $29.18 31.9 USD | $1.07B 1.17B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $14.9 16.29 USD |
+3.47
|
$1.05B 1.15B USD | $1.02K 1.11K USD | $14.5 15.85 USD | $14.9 16.29 USD | $1.05B 1.15B USD | 6.53 | $2.28 2.49 USD | |
| Ducommun Incorporated DUM.F | $64 69.96 USD |
+0.79
|
$965.87M 1.06B USD | $200 218.63 USD | $63.5 69.41 USD | $63.5 69.41 USD | $965.87M 1.06B USD | 31.52 | $2.03 2.22 USD | |
| MilDef Group AB (publ) 8QA.F | $19.41 21.22 USD |
-2.76
|
$913.09M 998.13M USD | $793 866.86 USD | $19.33 21.13 USD | $20.1 21.97 USD | $913.09M 998.13M USD | 0 | -$0.47 -0.5 USD | |
| Cohort plc C7K.F | $19.3 21.1 USD |
+1.05
|
$874.53M 955.98M USD | $245 267.82 USD | $19.2 20.99 USD | $20.2 22.08 USD | $874.53M 955.98M USD | 34.46 | $0.56 0.61 USD | |
| Senior plc 1JD.F | $2 2.19 USD |
-0.99
|
$837.22M 915.19M USD | $60 65.59 USD | $2 2.19 USD | $2 2.19 USD | $837.22M 915.19M USD | 28.57 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.9 11.92 USD |
+1.87
|
$636.93M 696.25M USD | $138 150.85 USD | $10.9 11.92 USD | $10.9 11.92 USD | $636.93M 696.25M USD | 24.22 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.2 22.08 USD |
-2.88
|
$614.7M 671.95M USD | $156 170.53 USD | $20.2 22.08 USD | $20.2 22.08 USD | $614.7M 671.95M USD | 106.31 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $20.7 22.63 USD |
0
|
$548.73M 599.84M USD | $25 27.33 USD | $20.7 22.63 USD | $20.7 22.63 USD | $548.73M 599.84M USD | 90.00 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31 33.89 USD |
0
|
$519.37M 567.75M USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $519.37M 567.75M USD | 19.37 | $1.6 1.75 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.72 10.63 USD |
+1.67
|
$425.29M 464.9M USD | $800 874.51 USD | $9.56 10.45 USD | $9.72 10.63 USD | $425.29M 464.9M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.38 9.16 USD |
-1.47
|
$370.24M 404.72M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $370.24M 404.72M USD | 14.70 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.59 7.2 USD |
+0.61
|
$301.76M 329.86M USD | $403 440.53 USD | $6.46 7.06 USD | $6.59 7.2 USD | $301.76M 329.86M USD | 94.14 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.54 7.15 USD |
-1.36
|
$299.47M 327.36M USD | $700 765.19 USD | $6.54 7.15 USD | $6.54 7.15 USD | $299.47M 327.36M USD | 93.42 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+2.52
|
$251.98M 275.44M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $251.98M 275.44M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $65.2 71.27 USD |
-0.15
|
$196.36M 214.64M USD | $40 43.73 USD | $65.2 71.27 USD | $65.4 71.49 USD | $196.36M 214.64M USD | 0 | -$1.1 -1.2 USD | |
| Firan Technology Group Corporation 22F.SG | $6.85 7.49 USD |
+3.79
|
$186.92M 204.33M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $186.92M 204.33M USD | 19.57 | $0.35 0.38 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.32 1.44 USD |
+0.76
|
$185.68M 202.98M USD | $800 874.51 USD | $1.32 1.44 USD | $1.32 1.44 USD | $185.68M 202.98M USD | 0 | -$0.06 -0.06 USD | |
| Penguin International Limited O1U1.F | $0.6899 0.75 USD |
+4.55
|
$160.93M 175.91M USD | $106 115.87 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $160.93M 175.91M USD | 6.27 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.11 1.21 USD |
-0.89
|
$135.64M 148.27M USD | $800 874.51 USD | $1.11 1.21 USD | $1.11 1.21 USD | $135.64M 148.27M USD | 0 | -$0.45 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.008999 0.0098 USD |
-18.18
|
$101.65M 111.12M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $101.65M 111.12M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.58 6.1 USD |
-1.76
|
$93.82M 102.55M USD | $250 273.28 USD | $5.58 6.1 USD | $5.68 6.21 USD | $93.82M 102.55M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.9 27.22 USD |
+0.4
|
$77.31M 84.51M USD | $30 32.79 USD | $24.9 27.22 USD | $24.9 27.22 USD | $77.31M 84.51M USD | 17.17 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.97 USD |
+1.38
|
$51.69M 56.51M USD | $1.5K 1.64K USD | $0.8699 0.95 USD | $0.88 0.97 USD | $51.69M 56.51M USD | 44.20 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}