Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (44)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $174.8 191.08 USD |
-0.75
|
$132.49B 144.83B USD | $7.26K 7.93K USD | $173.6 189.77 USD | $175.16 191.47 USD | $132.49B 144.83B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.DE | $161.14 176.15 USD |
-0.95
|
$127.6B 139.49B USD | $88.56K 96.8K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.6B 139.49B USD | 28.72 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
-0.97
|
$87.34B 95.47B USD | $11.05K 12.08K USD | $9.95 10.88 USD | $10.4 11.37 USD | $87.34B 95.47B USD | 29.71 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.26 11.22 USD |
-2.29
|
$86.16B 94.18B USD | $1.7K 1.86K USD | $10.14 11.08 USD | $10.4 11.37 USD | $86.16B 94.18B USD | 29.31 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,761.5 1925.56 USD |
+1.12
|
$78.87B 86.22B USD | $4.55K 4.98K USD | $1,736.5 1898.23 USD | $1,789 1955.62 USD | $78.87B 86.22B USD | 94.50 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,764.5 1928.84 USD |
+0.94
|
$78.74B 86.07B USD | $119.98K 131.16K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $78.74B 86.07B USD | 95.22 | $18.53 20.26 USD | |
| BAE Systems plc BSP.DE | $23.02 25.16 USD |
+3.6
|
$67.54B 73.83B USD | $120.17K 131.36K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.54B 73.83B USD | 30.28 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $22.96 25.1 USD |
+3.84
|
$67.36B 73.63B USD | $1.62K 1.77K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.36B 73.63B USD | 30.21 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $48.34 52.84 USD |
-0.25
|
$27.86B 30.46B USD | $1.09K 1.19K USD | $48.2 52.69 USD | $50.02 54.68 USD | $27.86B 30.46B USD | 25.57 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $337.9 369.37 USD |
-2.09
|
$18.17B 19.87B USD | $22.88K 25.01K USD | $337.3 368.71 USD | $343.3 375.27 USD | $18.17B 19.87B USD | 29.30 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $93.7 102.43 USD |
-0.32
|
$10.86B 11.87B USD | $6.26K 6.84K USD | $93 101.66 USD | $98.8 108 USD | $10.86B 11.87B USD | 118.60 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.1 6.66 USD |
+1.41
|
$3.37B 3.68B USD | $185 202.23 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.37B 3.68B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.26 2.47 USD |
+8.03
|
$351.57M 384.32M USD | $540 590.29 USD | $2.05 2.24 USD | $2.26 2.47 USD | $351.57M 384.32M USD | 15.06 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.41
|
$9.65M 10.54M USD | $11.8K 12.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.65M 10.54M USD | 0 | -$179.6 -196.3 USD | |
| RTX Corporation 5UR.F | $128.72 140.71 USD |
+6.79
|
$174.76B 191.04B USD | $125 136.64 USD | $125.88 137.6 USD | $129.12 141.15 USD | $174.76B 191.04B USD | 43.34 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $175 191.3 USD |
-0.27
|
$133.13B 145.53B USD | $1.34K 1.46K USD | $173.2 189.33 USD | $175 191.3 USD | $133.13B 145.53B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
-0.49
|
$128.19B 140.13B USD | $10 10.93 USD | $39.4 43.07 USD | $40.6 44.38 USD | $128.19B 140.13B USD | 29.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $161.22 176.24 USD |
-1.24
|
$127.23B 139.08B USD | $576 629.65 USD | $158.84 173.63 USD | $161.8 176.87 USD | $127.23B 139.08B USD | 28.68 | $5.62 6.14 USD | |
| Safran SA SEJ1.F | $252.6 276.13 USD |
-1.83
|
$106.89B 116.84B USD | $66 72.15 USD | $252.4 275.91 USD | $252.6 276.13 USD | $106.89B 116.84B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $428.25 468.14 USD |
+8.24
|
$103.41B 113.04B USD | $184 201.14 USD | $418.25 457.2 USD | $428.25 468.14 USD | $103.41B 113.04B USD | 21.22 | $20.18 22.06 USD | |
| Lockheed Martin Corporation LOM.DE | $426.7 466.44 USD |
+5.68
|
$100.97B 110.37B USD | $2.69K 2.94K USD | $417.1 455.95 USD | $428.1 467.97 USD | $100.97B 110.37B USD | 21.17 | $20.15 22.03 USD | |
| Rheinmetall AG RHMB.SG | $341 372.76 USD |
-0.87
|
$77.32B 84.52B USD | $0 0 USD | $341 372.76 USD | $347 379.32 USD | $77.32B 84.52B USD | 91.66 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,228 1342.37 USD |
-0.53
|
$69.71B 76.2B USD | $4 4.37 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $69.71B 76.2B USD | 47.59 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.DE | $250.1 273.39 USD |
+4.19
|
$68.02B 74.35B USD | $73 79.8 USD | $250 273.28 USD | $254.4 278.09 USD | $68.02B 74.35B USD | 19.96 | $12.53 13.7 USD | |
| BAE Systems plc BSPA.F | $92.5 101.11 USD |
+5.11
|
$67.99B 74.32B USD | $308 336.69 USD | $90 98.38 USD | $92.5 101.11 USD | $67.99B 74.32B USD | 30.73 | $3.01 3.29 USD | |
| General Dynamics Corporation GDX.F | $246.1 269.02 USD |
+2.52
|
$66.93B 73.16B USD | $107 116.97 USD | $245.6 268.47 USD | $254.9 278.64 USD | $66.93B 73.16B USD | 19.64 | $12.53 13.7 USD | |
| Northrop Grumman Corporation NTH.DE | $448.7 490.49 USD |
+4.93
|
$65.24B 71.32B USD | $494 540.01 USD | $444.3 485.68 USD | $456.1 498.58 USD | $65.24B 71.32B USD | 20.37 | $22.02 24.07 USD | |
| Northrop Grumman Corporation NTH.F | $445 486.45 USD |
+3.87
|
$64.6B 70.61B USD | $237 259.07 USD | $445 486.45 USD | $456.7 499.23 USD | $64.6B 70.61B USD | 20.21 | $22.01 24.06 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.95 159.54 USD |
+1.35
|
$60.98B 66.66B USD | $12 13.12 USD | $145.55 159.11 USD | $145.95 159.54 USD | $60.98B 66.66B USD | 54.86 | $2.66 2.91 USD | |
| Axon Enterprise, Inc. TCS.F | $660.6 722.13 USD |
-1.7
|
$51.55B 56.35B USD | $15 16.4 USD | $660.6 722.13 USD | $660.6 722.13 USD | $51.55B 56.35B USD | 181.98 | $3.63 3.97 USD | |
| Thales S.A. CSF.F | $249 272.19 USD |
-0.2
|
$51.15B 55.92B USD | $175 191.3 USD | $249 272.19 USD | $256.2 280.06 USD | $51.15B 55.92B USD | 50.92 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $228.5 249.78 USD |
+8.6
|
$44.17B 48.29B USD | $236 257.98 USD | $226.7 247.81 USD | $228.5 249.78 USD | $44.17B 48.29B USD | 31.21 | $7.32 8 USD | |
| HEICO Corporation HC1A.F | $204 223 USD |
+0.99
|
$32.21B 35.21B USD | $24 26.24 USD | $204 223 USD | $204 223 USD | $32.21B 35.21B USD | 54.83 | $3.72 4.07 USD | |
| HEICO Corporation HC1.F | $256.5 280.39 USD |
-0.39
|
$31.77B 34.73B USD | $4 4.37 USD | $256.5 280.39 USD | $256.5 280.39 USD | $31.77B 34.73B USD | 69.13 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $25 27.33 USD |
+3.31
|
$28.82B 31.51B USD | $82 89.64 USD | $24.2 26.45 USD | $25 27.33 USD | $28.82B 31.51B USD | 26.59 | $0.94 1.03 USD | |
| MTU Aero Engines AG MTX.F | $341.5 373.31 USD |
-1.27
|
$18.37B 20.08B USD | $58 63.4 USD | $335.9 367.18 USD | $342.6 374.51 USD | $18.37B 20.08B USD | 29.64 | $11.52 12.59 USD | |
| Elbit Systems Ltd. EB2.F | $383.8 419.55 USD |
+3.39
|
$18.21B 19.9B USD | $59 64.49 USD | $381.4 416.92 USD | $396.6 433.54 USD | $18.21B 19.9B USD | 56.19 | $6.83 7.47 USD | |
| MTU Aero Engines AG MTX1.SG | $165 180.37 USD |
-2.94
|
$18.02B 19.69B USD | $0 0 USD | $164 179.27 USD | $166 181.46 USD | $18.02B 19.69B USD | 28.64 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
-1.44
|
$16.23B 17.74B USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.23B 17.74B USD | 34.65 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $406 443.81 USD |
0
|
$15.53B 16.98B USD | $10 10.93 USD | $406 443.81 USD | $406 443.81 USD | $15.53B 16.98B USD | 41.51 | $9.78 10.69 USD | |
| Textron Inc. TXT.F | $66.38 72.56 USD |
+0.39
|
$12.25B 13.39B USD | $75 81.99 USD | $66.38 72.56 USD | $66.38 72.56 USD | $12.25B 13.39B USD | 17.24 | $3.85 4.21 USD | |
| Woodward, Inc. WW1.F | $200 218.63 USD |
0
|
$12.15B 13.28B USD | $120 131.18 USD | $200 218.63 USD | $200 218.63 USD | $12.15B 13.28B USD | 37.17 | $5.38 5.88 USD | |
| BWX Technologies, Inc. 4BW.F | $121.85 133.2 USD |
+2.39
|
$11.2B 12.24B USD | $50 54.66 USD | $117.5 128.44 USD | $121.85 133.2 USD | $11.2B 12.24B USD | 44.63 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
+2.15
|
$11.13B 12.16B USD | $2.48K 2.71K USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.13B 12.16B USD | 118.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $42.3 46.24 USD |
+4.44
|
$8.29B 9.06B USD | $35 38.26 USD | $42.2 46.13 USD | $42.3 46.24 USD | $8.29B 9.06B USD | 22.50 | $1.88 2.06 USD | |
| AeroVironment, Inc. JPX.F | $173.95 190.15 USD |
+6.72
|
$8.05B 8.8B USD | $86 94.01 USD | $164.9 180.26 USD | $173.95 190.15 USD | $8.05B 8.8B USD | 172.22 | $1.01 1.1 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $198 216.44 USD |
+0.48
|
$7.85B 8.58B USD | $15 16.4 USD | $198 216.44 USD | $198 216.44 USD | $7.85B 8.58B USD | 16.41 | $12.06 13.18 USD | |
| CAE Inc. CE9.F | $23.2 25.36 USD |
0
|
$7.58B 8.29B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.58B 8.29B USD | 28.64 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
-1.35
|
$5.97B 6.53B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.97B 6.53B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $37.33 40.81 USD |
+7.49
|
$5.91B 6.46B USD | $192 209.88 USD | $36.48 39.88 USD | $37.33 40.81 USD | $5.91B 6.46B USD | 339.36 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.39
|
$4.72B 5.16B USD | $16 17.49 USD | $153 167.25 USD | $153 167.25 USD | $4.72B 5.16B USD | 27.22 | $5.62 6.14 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
-4.7
|
$4.69B 5.13B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $4.69B 5.13B USD | 25.22 | $5.63 6.15 USD | |
| Hexcel Corporation HXL.SG | $47.6 52.03 USD |
-0.83
|
$3.88B 4.24B USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.88B 4.24B USD | 36.33 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.F | $47.6 52.03 USD |
-0.83
|
$3.88B 4.24B USD | $20 21.86 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.88B 4.24B USD | 36.33 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.5 USD |
+6.57
|
$3.79B 4.14B USD | $800 874.51 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.79B 4.14B USD | 15.13 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.92 34.89 USD |
-3.01
|
$3.74B 4.09B USD | $10 10.93 USD | $31.92 34.89 USD | $31.92 34.89 USD | $3.74B 4.09B USD | 0 | -$15.83 -17.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
-1.79
|
$2.62B 2.86B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.62B 2.86B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
-0.85
|
$2.5B 2.74B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.5B 2.74B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.45 63.89 USD |
0
|
$2.16B 2.36B USD | $49 53.56 USD | $58.45 63.89 USD | $58.45 63.89 USD | $2.16B 2.36B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-2.27
|
$1.75B 1.92B USD | $500 546.57 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.75B 1.92B USD | 29.31 | $0.22 0.24 USD | |
| Colt CZ Group SE 6QS.F | $29.5 32.25 USD |
-1.34
|
$1.67B 1.82B USD | $250 273.28 USD | $28.35 30.99 USD | $29.5 32.25 USD | $1.67B 1.82B USD | 31.38 | $0.94 1.03 USD | |
| Austal Limited LX6.F | $3.64 3.98 USD |
+7.06
|
$1.56B 1.71B USD | $500 546.57 USD | $3.52 3.85 USD | $3.64 3.98 USD | $1.56B 1.71B USD | 91.00 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.4 15.74 USD |
+2.86
|
$1.47B 1.61B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.47B 1.61B USD | 6.20 | $2.32 2.54 USD | |
| OHB SE OHB.F | $75.4 82.42 USD |
-1.57
|
$1.45B 1.59B USD | $67 73.24 USD | $75.2 82.2 USD | $75.8 82.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $75.4 82.42 USD |
-2.08
|
$1.44B 1.58B USD | $2.17K 2.37K USD | $74.6 81.55 USD | $75.6 82.64 USD | $1.44B 1.58B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $30.65 33.5 USD |
-1.76
|
$1.4B 1.53B USD | $25 27.33 USD | $30.65 33.5 USD | $30.65 33.5 USD | $1.4B 1.53B USD | 25.54 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $77.3 84.5 USD |
+4.46
|
$1.31B 1.44B USD | $192 209.88 USD | $72 78.71 USD | $78.6 85.92 USD | $1.31B 1.44B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.55
|
$1.23B 1.34B USD | $29 31.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.23B 1.34B USD | 34.10 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.6 18.15 USD |
+6.41
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.17B 1.28B USD | 6.77 | $2.45 2.68 USD | |
| Astronics Corporation AC1.F | $30.74 33.6 USD |
+2.81
|
$1.13B 1.24B USD | $1.5K 1.64K USD | $30.74 33.6 USD | $30.74 33.6 USD | $1.13B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $66 72.15 USD |
+2.33
|
$1.01B 1.1B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $1.01B 1.1B USD | 32.51 | $2.03 2.22 USD | |
| MilDef Group AB (publ) 8QA.F | $18.12 19.81 USD |
+0.95
|
$852.41M 931.8M USD | $930 1.02K USD | $17.76 19.41 USD | $18.12 19.81 USD | $852.41M 931.8M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$825.37M 902.24M USD | $983 1.07K USD | $1.93 2.11 USD | $1.94 2.12 USD | $825.37M 902.24M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.5 19.13 USD |
-2.23
|
$792.97M 866.82M USD | $130 142.11 USD | $17.5 19.13 USD | $17.5 19.13 USD | $792.97M 866.82M USD | 30.70 | $0.57 0.62 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.2 12.24 USD |
-1.75
|
$639.95M 699.55M USD | $317 346.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $639.95M 699.55M USD | 25.45 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $19.3 21.1 USD |
-1.03
|
$604.21M 660.49M USD | $156 170.53 USD | $19.3 21.1 USD | $19.3 21.1 USD | $604.21M 660.49M USD | 107.22 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
-1.24
|
$537.86M 587.95M USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $537.86M 587.95M USD | 20.00 | $1.59 1.74 USD | |
| Avio S.p.A. 2ZP.F | $18.64 20.38 USD |
-0.64
|
$498.34M 544.76M USD | $170 185.83 USD | $18.64 20.38 USD | $18.64 20.38 USD | $498.34M 544.76M USD | 81.04 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.72 10.63 USD |
+0.41
|
$420.01M 459.13M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $420.01M 459.13M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.04 9.88 USD |
-1.47
|
$402.72M 440.23M USD | $250 273.28 USD | $9.04 9.88 USD | $9.04 9.88 USD | $402.72M 440.23M USD | 15.85 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.68 7.3 USD |
+1.21
|
$305.88M 334.37M USD | $4.86K 5.31K USD | $6.51 7.12 USD | $6.68 7.3 USD | $305.88M 334.37M USD | 95.42 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$300.39M 328.36M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $300.39M 328.36M USD | 93.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-1.67
|
$236.95M 259.02M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $236.95M 259.02M USD | 47.20 | $0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.36 1.48 USD |
+5.11
|
$195.23M 213.42M USD | $697 761.92 USD | $1.36 1.48 USD | $1.36 1.48 USD | $195.23M 213.42M USD | 0 | -$0.06 -0.06 USD | |
| Creotech Instruments S.A. 5OB.F | $60 65.59 USD |
0
|
$190.41M 208.15M USD | $40 43.73 USD | $60 65.59 USD | $63.1 68.98 USD | $190.41M 208.15M USD | 0 | -$1.55 -1.6 USD | |
| Firan Technology Group Corporation 22F.SG | $6.75 7.38 USD |
-1.46
|
$175.68M 192.04M USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $175.68M 192.04M USD | 19.85 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.2 1.31 USD |
-2.44
|
$145.96M 159.56M USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $145.96M 159.56M USD | 0 | -$0.43 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$138.2M 151.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.2M 151.07M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.39 5.89 USD |
-3.58
|
$89.29M 97.6M USD | $250 273.28 USD | $5.39 5.89 USD | $5.51 6.02 USD | $89.29M 97.6M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$77.23M 84.42M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $77.23M 84.42M USD | 16.62 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-3.74
|
$43.57M 47.63M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.57M 47.63M USD | 38.60 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}