Германия Сектор: Промышленность Отрасль: Аэрокосмическая и оборонная промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (129)
- {{country.name}}
- Все страны
- Соединенные Штаты (162)
- Аргентина (5)
- Австралия (7)
- Австрия (13)
- Бельгия (1)
- Бразилия (12)
- Канада (18)
- Чили (2)
- Китай (44)
- Чешская Республика (3)
- Дания (2)
- Франция (14)
- Германия (129)
- Гонконг (6)
- Индия (22)
- Индонезия (2)
- Израиль (12)
- Италия (6)
- Япония (7)
- Малайзия (5)
- Мексика (8)
- Норвегия (5)
- Польша (1)
- Россия (7)
- Сингапур (8)
- Южная Корея (12)
- Испания (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (7)
- Таиланд (2)
- Турция (1)
- Великобритания (26)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Промышленность (129)
- {{item.name}}
- Все секторы
- Промышленность (129)
Аэрокосмическая и оборонная промышленность (129)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (129)
- Специализированные бизнес-услуги (112)
- Консалтинговые услуги (32)
- Услуги аренды и лизинга (45)
- Услуги безопасности и охраны (42)
- Услуги по подбору персонала и трудоустройству (49)
- Конгломераты (116)
- Инжиниринг и строительство (208)
- Инфраструктурные операции (25)
- Строительные товары и оборудование (84)
- Сельскохозяйственная и тяжелая строительная техника (85)
- Промышленная дистрибуция (55)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (298)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (54)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (123)
- Аэропорты и авиационные услуги (32)
- Авиакомпании (63)
- Железные дороги (49)
- Морские перевозки (112)
- Грузоперевозки (17)
- Комплексные грузоперевозки и логистика (58)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $172.7 188.78 USD |
-1.94
|
$130.9B 143.09B USD | $18.68K 20.42K USD | $169.64 185.44 USD | $176.24 192.65 USD | $130.9B 143.09B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIR.DE | $161.56 176.61 USD |
-0.69
|
$127.94B 139.85B USD | $243.72K 266.42K USD | $159.78 174.66 USD | $162.12 177.22 USD | $127.94B 139.85B USD | 28.79 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.36 11.32 USD |
-1.33
|
$87B 95.1B USD | $2.99K 3.27K USD | $10.14 11.08 USD | $10.4 11.37 USD | $87B 95.1B USD | 29.60 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.2 11.15 USD |
-2.86
|
$85.66B 93.63B USD | $13.65K 14.92K USD | $9.95 10.88 USD | $10.4 11.37 USD | $85.66B 93.63B USD | 29.14 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.DE | $1,795.5 1962.72 USD |
+2.72
|
$80.12B 87.58B USD | $278.82K 304.79K USD | $1,732.5 1893.86 USD | $1,805 1973.11 USD | $80.12B 87.58B USD | 96.89 | $18.53 20.26 USD | |
| Rheinmetall AG RHM.F | $1,786.5 1952.89 USD |
+2.55
|
$79.99B 87.44B USD | $5.59K 6.11K USD | $1,736.5 1898.23 USD | $1,804 1972.02 USD | $79.99B 87.44B USD | 95.84 | $18.64 20.38 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
+4.48
|
$67.77B 74.08B USD | $4.15K 4.54K USD | $22.82 24.95 USD | $23.17 25.33 USD | $67.77B 74.08B USD | 30.80 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $23.04 25.19 USD |
+3.69
|
$67.59B 73.88B USD | $491.95K 537.77K USD | $22.8 24.92 USD | $23.09 25.24 USD | $67.59B 73.88B USD | 30.72 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $48.6 53.13 USD |
+0.29
|
$28.01B 30.62B USD | $3.68K 4.02K USD | $48.2 52.69 USD | $50.02 54.68 USD | $28.01B 30.62B USD | 25.71 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $341.2 372.98 USD |
-1.13
|
$18.35B 20.06B USD | $94.08K 102.84K USD | $337.2 368.61 USD | $343.3 375.27 USD | $18.35B 20.06B USD | 29.59 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $94.5 103.3 USD |
+0.53
|
$10.95B 11.97B USD | $7.53K 8.23K USD | $93 101.66 USD | $98.8 108 USD | $10.95B 11.97B USD | 119.62 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $6.17 6.74 USD |
+2.66
|
$3.41B 3.72B USD | $211 230.65 USD | $6.1 6.66 USD | $6.17 6.74 USD | $3.41B 3.72B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $2.21 2.41 USD |
+5.05
|
$343.17M 375.13M USD | $2.03K 2.22K USD | $2.05 2.24 USD | $2.26 2.47 USD | $343.17M 375.13M USD | 14.70 | $0.15 0.16 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-9.41
|
$9.41M 10.28M USD | $11.8K 12.9K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.41M 10.28M USD | 0 | -$179.6 -196.3 USD | |
| RTX Corporation 5UR.F | $125.8 137.52 USD |
+4.36
|
$170.8B 186.71B USD | $243 265.63 USD | $125.8 137.52 USD | $129.12 141.15 USD | $170.8B 186.71B USD | 42.35 | $2.97 3.25 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| The Boeing Company BCO.F | $172.36 188.41 USD |
-1.78
|
$131.12B 143.33B USD | $3.15K 3.45K USD | $169.5 185.29 USD | $175.48 191.82 USD | $131.12B 143.33B USD | 0 | -$15.59 -17.05 USD | |
| Airbus SE AIRA.F | $40.6 44.38 USD |
-0.49
|
$128.19B 140.13B USD | $10 10.93 USD | $39.4 43.07 USD | $40.6 44.38 USD | $128.19B 140.13B USD | 29.00 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $162.14 177.24 USD |
-0.67
|
$127.95B 139.87B USD | $1.33K 1.45K USD | $158.84 173.63 USD | $162.14 177.24 USD | $127.95B 139.87B USD | 28.85 | $5.62 6.14 USD | |
| Safran SA SEJ1.F | $253 276.56 USD |
-1.67
|
$107.06B 117.03B USD | $96 104.94 USD | $252.4 275.91 USD | $253 276.56 USD | $107.06B 117.03B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $420.25 459.39 USD |
+6.22
|
$101.48B 110.93B USD | $266 290.77 USD | $416.8 455.62 USD | $428.25 468.14 USD | $101.48B 110.93B USD | 20.82 | $20.18 22.06 USD | |
| Lockheed Martin Corporation LOM.DE | $419.8 458.9 USD |
+3.98
|
$99.34B 108.59B USD | $4.53K 4.95K USD | $413.35 451.85 USD | $428.1 467.97 USD | $99.34B 108.59B USD | 20.83 | $20.15 22.03 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
+2.91
|
$80.27B 87.75B USD | $5 5.47 USD | $341 372.76 USD | $363 396.81 USD | $80.27B 87.75B USD | 95.16 | $3.72 4.07 USD | |
| TransDigm Group Incorporated T7D.F | $1,228 1342.37 USD |
-0.53
|
$69.71B 76.2B USD | $4 4.37 USD | $1,228 1342.37 USD | $1,228 1342.37 USD | $69.71B 76.2B USD | 47.59 | $25.8 28.2 USD | |
| BAE Systems plc BSPA.F | $93 101.66 USD |
+5.68
|
$68.35B 74.72B USD | $338 369.48 USD | $90 98.38 USD | $93 101.66 USD | $68.35B 74.72B USD | 30.79 | $3.02 3.3 USD | |
| General Dynamics Corporation GDX.DE | $246.35 269.29 USD |
+2.62
|
$67B 73.24B USD | $120 131.18 USD | $246.35 269.29 USD | $254.4 278.09 USD | $67B 73.24B USD | 19.66 | $12.53 13.7 USD | |
| General Dynamics Corporation GDX.F | $246.1 269.02 USD |
+2.52
|
$66.93B 73.16B USD | $107 116.97 USD | $245.6 268.47 USD | $254.9 278.64 USD | $66.93B 73.16B USD | 19.64 | $12.53 13.7 USD | |
| Northrop Grumman Corporation NTH.F | $446.9 488.52 USD |
+4.34
|
$64.87B 70.91B USD | $268 292.96 USD | $444.5 485.9 USD | $456.7 499.23 USD | $64.87B 70.91B USD | 20.30 | $22.01 24.06 USD | |
| Northrop Grumman Corporation NTH.DE | $443.3 484.59 USD |
+3.67
|
$64.46B 70.46B USD | $1K 1.1K USD | $439.6 480.54 USD | $456.1 498.58 USD | $64.46B 70.46B USD | 20.13 | $22.02 24.07 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.95 159.54 USD |
+1.35
|
$60.98B 66.66B USD | $12 13.12 USD | $145.55 159.11 USD | $145.95 159.54 USD | $60.98B 66.66B USD | 54.86 | $2.66 2.91 USD | |
| Axon Enterprise, Inc. TCS.F | $672.6 735.24 USD |
+0.09
|
$52.49B 57.38B USD | $27 29.51 USD | $660.6 722.13 USD | $681.6 745.08 USD | $52.49B 57.38B USD | 185.28 | $3.63 3.97 USD | |
| Thales S.A. CSF.F | $250.5 273.83 USD |
+0.4
|
$51.46B 56.25B USD | $240 262.35 USD | $249 272.19 USD | $256.2 280.06 USD | $51.46B 56.25B USD | 51.22 | $4.89 5.35 USD | |
| L3Harris Technologies, Inc. HRS.F | $220 240.49 USD |
+4.56
|
$42.53B 46.49B USD | $275 300.61 USD | $220 240.49 USD | $228.5 249.78 USD | $42.53B 46.49B USD | 30.05 | $7.32 8 USD | |
| HEICO Corporation HC1A.F | $208 227.37 USD |
+2.97
|
$32.84B 35.9B USD | $1 1.09 USD | $204 223 USD | $208 227.37 USD | $32.84B 35.9B USD | 55.91 | $3.72 4.07 USD | |
| HEICO Corporation HC1.F | $264.9 289.57 USD |
+2.87
|
$32.81B 35.87B USD | $7 7.65 USD | $256.5 280.39 USD | $264.9 289.57 USD | $32.81B 35.87B USD | 71.40 | $3.71 4.06 USD | |
| Leonardo S.p.a. FMN.F | $24.4 26.67 USD |
+0.83
|
$28.13B 30.75B USD | $102 111.5 USD | $24.2 26.45 USD | $25 27.33 USD | $28.13B 30.75B USD | 25.95 | $0.94 1.03 USD | |
| Elbit Systems Ltd. EB2.F | $400.2 437.47 USD |
+7.81
|
$18.98B 20.75B USD | $420 459.12 USD | $381 416.48 USD | $402.6 440.1 USD | $18.98B 20.75B USD | 58.59 | $6.83 7.47 USD | |
| MTU Aero Engines AG MTX.F | $339.2 370.79 USD |
-1.94
|
$18.24B 19.94B USD | $135 147.57 USD | $335.9 367.18 USD | $342.6 374.51 USD | $18.24B 19.94B USD | 29.44 | $11.52 12.59 USD | |
| MTU Aero Engines AG MTX1.SG | $167 182.55 USD |
-1.76
|
$18.23B 19.93B USD | $0 0 USD | $164 179.27 USD | $167 182.55 USD | $18.23B 19.93B USD | 28.99 | $5.76 6.3 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
-1.44
|
$16.23B 17.74B USD | $38 41.54 USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.23B 17.74B USD | 34.65 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $416 454.74 USD |
+2.46
|
$15.91B 17.39B USD | $1 1.09 USD | $406 443.81 USD | $416 454.74 USD | $15.91B 17.39B USD | 42.53 | $9.78 10.69 USD | |
| Textron Inc. TXT.F | $66.38 72.56 USD |
+0.39
|
$12.25B 13.39B USD | $75 81.99 USD | $66.38 72.56 USD | $66.38 72.56 USD | $12.25B 13.39B USD | 17.24 | $3.85 4.21 USD | |
| Woodward, Inc. WW1.F | $200 218.63 USD |
0
|
$12.15B 13.28B USD | $120 131.18 USD | $200 218.63 USD | $200 218.63 USD | $12.15B 13.28B USD | 37.17 | $5.38 5.88 USD | |
| BWX Technologies, Inc. 4BW.F | $121.85 133.2 USD |
+2.39
|
$11.2B 12.24B USD | $50 54.66 USD | $117.5 128.44 USD | $121.85 133.2 USD | $11.2B 12.24B USD | 44.63 | $2.73 2.98 USD | |
| Hensoldt AG HAG0.F | $47.6 52.03 USD |
+2.15
|
$11.13B 12.16B USD | $2.48K 2.71K USD | $47.6 52.03 USD | $47.6 52.03 USD | $11.13B 12.16B USD | 118.99 | $0.4 0.44 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Embraer S.A. EMY.F | $43.2 47.22 USD |
+6.67
|
$8.47B 9.25B USD | $90 98.38 USD | $41.9 45.8 USD | $43.2 47.22 USD | $8.47B 9.25B USD | 22.97 | $1.88 2.06 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $200.9 219.61 USD |
+1.95
|
$7.96B 8.71B USD | $15 16.4 USD | $198 216.44 USD | $202.8 221.69 USD | $7.96B 8.71B USD | 16.65 | $12.06 13.18 USD | |
| AeroVironment, Inc. JPX.F | $168.4 184.08 USD |
+3.31
|
$7.79B 8.52B USD | $92 100.57 USD | $164.9 180.26 USD | $173.95 190.15 USD | $7.79B 8.52B USD | 166.73 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $23.2 25.36 USD |
0
|
$7.58B 8.29B USD | $45 49.19 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.58B 8.29B USD | 28.64 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.46 1.6 USD |
-1.35
|
$5.97B 6.53B USD | $2.22K 2.43K USD | $1.46 1.6 USD | $1.46 1.6 USD | $5.97B 6.53B USD | 7.29 | $0.2 0.22 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $36.51 39.91 USD |
+5.13
|
$5.78B 6.32B USD | $1.28K 1.4K USD | $36 39.35 USD | $37.33 40.81 USD | $5.78B 6.32B USD | 331.90 | $0.11 0.12 USD | |
| Moog Inc. MO7A.F | $153.9 168.23 USD |
+0.98
|
$5B 5.47B USD | $105 114.78 USD | $153 167.25 USD | $153.9 168.23 USD | $5B 5.47B USD | 27.53 | $5.59 6.11 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Moog Inc. MO7R.F | $142 155.23 USD |
-4.7
|
$4.72B 5.16B USD | $10 10.93 USD | $142 155.23 USD | $142 155.23 USD | $4.72B 5.16B USD | 25.35 | $5.6 6.12 USD | |
| Hexcel Corporation HXL.SG | $47.2 51.6 USD |
-1.67
|
$3.84B 4.2B USD | $0 0 USD | $47.2 51.6 USD | $47.6 52.03 USD | $3.84B 4.2B USD | 36.03 | $1.31 1.43 USD | |
| Hexcel Corporation HXL.F | $47 51.38 USD |
-2.08
|
$3.83B 4.18B USD | $20 21.86 USD | $47 51.38 USD | $47.6 52.03 USD | $3.83B 4.18B USD | 35.87 | $1.31 1.43 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.45 0.49 USD |
+6.1
|
$3.77B 4.13B USD | $800 874.51 USD | $0.45 0.49 USD | $0.46 0.5 USD | $3.77B 4.13B USD | 15.06 | $0.03 0.03 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $31.92 34.89 USD |
-3.01
|
$3.74B 4.09B USD | $10 10.93 USD | $31.92 34.89 USD | $31.92 34.89 USD | $3.74B 4.09B USD | 0 | -$15.83 -17.3 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43.8 47.88 USD |
-1.79
|
$2.63B 2.87B USD | $240 262.35 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.63B 2.87B USD | 0 | -$0.96 -1.04 USD | |
| VSE Corporation VS3.F | $117 127.9 USD |
-0.85
|
$2.5B 2.74B USD | $30 32.79 USD | $117 127.9 USD | $117 127.9 USD | $2.5B 2.74B USD | 57.35 | $2.04 2.23 USD | |
| AAR Corp. ARZ.F | $58.45 63.89 USD |
0
|
$2.16B 2.36B USD | $49 53.56 USD | $58.45 63.89 USD | $58.45 63.89 USD | $2.16B 2.36B USD | 0 | -$0.32 -0.3 USD | |
| Chemring Group PLC CMN1.F | $6.45 7.05 USD |
-2.27
|
$1.83B 2B USD | $500 546.57 USD | $6.45 7.05 USD | $6.5 7.11 USD | $1.83B 2B USD | 29.31 | $0.22 0.24 USD | |
| Triumph Group, Inc. TG7.F | $22.2 24.27 USD |
+0.91
|
$1.76B 1.93B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.76B 1.93B USD | 55.50 | $0.4 0.44 USD | |
| Colt CZ Group SE 6QS.F | $28.7 31.37 USD |
-4.01
|
$1.62B 1.77B USD | $260 284.22 USD | $28.35 30.99 USD | $29.5 32.25 USD | $1.62B 1.77B USD | 30.86 | $0.93 1.02 USD | |
| Austal Limited LX6.F | $3.5 3.83 USD |
+2.94
|
$1.5B 1.64B USD | $1.55K 1.69K USD | $3.5 3.83 USD | $3.64 3.98 USD | $1.5B 1.64B USD | 87.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.4 15.74 USD |
+2.86
|
$1.47B 1.61B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.47B 1.61B USD | 6.20 | $2.32 2.54 USD | |
| OHB SE OHB.F | $75.4 82.42 USD |
-1.57
|
$1.45B 1.59B USD | $67 73.24 USD | $75.2 82.2 USD | $75.8 82.86 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| OHB SE OHB.DE | $75.6 82.64 USD |
-1.82
|
$1.45B 1.58B USD | $3.34K 3.65K USD | $74.6 81.55 USD | $75.8 82.86 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+0.48
|
$1.43B 1.56B USD | $25 27.33 USD | $30.65 33.5 USD | $31.35 34.27 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| Exail Technologies 2G3.F | $76.7 83.84 USD |
+3.65
|
$1.3B 1.43B USD | $192 209.88 USD | $72 78.71 USD | $78.6 85.92 USD | $1.3B 1.43B USD | 0 | -$0.21 -0.2 USD | |
| V2X, Inc. 1V1.F | $38.2 41.76 USD |
-1.55
|
$1.23B 1.34B USD | $29 31.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.23B 1.34B USD | 34.10 | $1.12 1.22 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
+5.77
|
$1.17B 1.28B USD | $1.02K 1.11K USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.17B 1.28B USD | 7.30 | $2.26 2.47 USD | |
| Astronics Corporation AC1.F | $29.48 32.23 USD |
-1.4
|
$1.09B 1.19B USD | $200 218.63 USD | $29.48 32.23 USD | $30.74 33.6 USD | $1.09B 1.19B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $66 72.15 USD |
+2.33
|
$1.01B 1.1B USD | $200 218.63 USD | $66 72.15 USD | $66 72.15 USD | $1.01B 1.1B USD | 32.51 | $2.03 2.22 USD | |
| MilDef Group AB (publ) 8QA.F | $17.95 19.62 USD |
0
|
$847.72M 926.68M USD | $1.18K 1.29K USD | $17.76 19.41 USD | $18.12 19.81 USD | $847.72M 926.68M USD | 0 | -$0.47 -0.5 USD | |
| Senior plc 1JD.F | $1.93 2.11 USD |
-1.03
|
$825.37M 902.24M USD | $983 1.07K USD | $1.93 2.11 USD | $1.94 2.12 USD | $825.37M 902.24M USD | 27.57 | $0.07 0.08 USD | |
| Cohort plc C7K.F | $17.6 19.24 USD |
-1.68
|
$797.5M 871.78M USD | $15 16.4 USD | $17.5 19.13 USD | $17.6 19.24 USD | $797.5M 871.78M USD | 31.42 | $0.56 0.61 USD | |
| Magellan Aerospace Corporation 4M7A.F | $11.2 12.24 USD |
-1.75
|
$639.95M 699.55M USD | $317 346.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $639.95M 699.55M USD | 25.45 | $0.44 0.48 USD | |
| Avon Technologies Plc 1OK.F | $19.3 21.1 USD |
-1.03
|
$604.21M 660.49M USD | $156 170.53 USD | $19.3 21.1 USD | $19.3 21.1 USD | $604.21M 660.49M USD | 107.22 | $0.18 0.2 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
-1.24
|
$537.86M 587.95M USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $537.86M 587.95M USD | 20.00 | $1.59 1.74 USD | |
| Avio S.p.A. 2ZP.F | $19.06 20.84 USD |
+1.6
|
$509.57M 557.03M USD | $170 185.83 USD | $18.64 20.38 USD | $19.06 20.84 USD | $509.57M 557.03M USD | 82.86 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.8 10.71 USD |
+1.24
|
$423.47M 462.91M USD | $3.5K 3.83K USD | $9.68 10.58 USD | $10 10.93 USD | $423.47M 462.91M USD | 0 | -$0.08 -0.08 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $9.05 9.89 USD |
-1.36
|
$403.17M 440.72M USD | $250 273.28 USD | $9.04 9.88 USD | $9.05 9.89 USD | $403.17M 440.72M USD | 15.87 | $0.57 0.62 USD | |
| FACC AG 1FC.DE | $6.62 7.24 USD |
+0.3
|
$303.13M 331.36M USD | $4.88K 5.33K USD | $6.51 7.12 USD | $6.68 7.3 USD | $303.13M 331.36M USD | 94.57 | $0.07 0.08 USD | |
| FACC AG 1FC.F | $6.52 7.13 USD |
+0.15
|
$300.39M 328.36M USD | $150 163.97 USD | $6.52 7.13 USD | $6.52 7.13 USD | $300.39M 328.36M USD | 93.14 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-1.67
|
$236.95M 259.02M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.9 13.01 USD | $236.95M 259.02M USD | 47.20 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $59.3 64.82 USD |
-1.17
|
$188.19M 205.72M USD | $40 43.73 USD | $59.3 64.82 USD | $63.1 68.98 USD | $188.19M 205.72M USD | 0 | -$1.55 -1.6 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.3 1.42 USD |
+0.77
|
$187.18M 204.62M USD | $697 761.92 USD | $1.3 1.42 USD | $1.36 1.48 USD | $187.18M 204.62M USD | 0 | -$0.06 -0.06 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-0.73
|
$176.98M 193.46M USD | $0 0 USD | $6.7 7.32 USD | $6.8 7.43 USD | $176.98M 193.46M USD | 20.00 | $0.34 0.37 USD | |
| Penguin International Limited O1U1.F | $0.77 0.84 USD |
+6.99
|
$168.43M 184.12M USD | $106 115.87 USD | $0.77 0.84 USD | $0.77 0.84 USD | $168.43M 184.12M USD | 6.95 | $0.11 0.12 USD | |
| Outdoor Holding Company 92P.F | $1.2 1.31 USD |
-2.44
|
$145.96M 159.56M USD | $800 874.51 USD | $1.2 1.31 USD | $1.2 1.31 USD | $145.96M 159.56M USD | 0 | -$0.44 -0.4 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
+9.09
|
$138.2M 151.07M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $138.2M 151.07M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.37 5.87 USD |
-3.94
|
$87.07M 95.18M USD | $250 273.28 USD | $5.37 5.87 USD | $5.51 6.02 USD | $87.07M 95.18M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $24.1 26.34 USD |
-2.03
|
$77.23M 84.42M USD | $30 32.79 USD | $24.1 26.34 USD | $24.1 26.34 USD | $77.23M 84.42M USD | 16.62 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.77 0.84 USD |
-3.74
|
$43.57M 47.63M USD | $1.95K 2.13K USD | $0.77 0.84 USD | $0.77 0.84 USD | $43.57M 47.63M USD | 38.60 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}