$3.57T
Общая капитализация
$133.43B
Общий объем
BTC 61.01%     ETH 9.33%
Доминирование

Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morgan Sindall Group plc  MGNS.L $3,805 0 USD
+0.66
$1.78B 0 USD $22.69K 0 USD $3,745 0 USD $3,825 0 USD $1.78B 0 USD 14.04 $2.71 0 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $121 0 USD
-2.02
$17.87M 0 USD $600K 0 USD $0 0 USD $0 0 USD $17.87M 0 USD 0 -$0.24 0 USD
Tribal Group plc  TRB.L $40.65 0 USD
+1.62
$87.06M 0 USD $99.36K 0 USD $40 0 USD $41.2 0 USD $87.06M 0 USD 13.54 $0.03 0 USD
Croma Security Solutions Group plc  CSSG.L $83.36 0 USD
-3.07
$11.45M 0 USD $723 0 USD $83.36 0 USD $86.5 0 USD $11.45M 0 USD 20.83 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $97.9 0 USD
-2.1
$251.11M 0 USD $221.67K 0 USD $97.45 0 USD $101.35 0 USD $251.11M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $45.14 0 USD
+0.32
$138.42M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $138.42M 0 USD 22.57 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $146 0 USD
0
$101.13M 0 USD $42K 0 USD $0 0 USD $0 0 USD $101.13M 0 USD 0 -$0.24 0 USD
Scottish American Ord  SAIN.L $505 0 USD
0
$872.04M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $872.04M 0 USD 17.41 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $53 0 USD
+1.92
$175.31M 0 USD $649 0 USD $53 0 USD $53 0 USD $175.31M 0 USD 53.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $644 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,566 0 USD
+0.24
$29.8B 0 USD $137 0 USD $6,594.57 0 USD $6,620 0 USD $29.8B 0 USD 65.00 $1.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.38 0 USD
-1.31
$8.8M 0 USD $2.42K 0 USD $9 0 USD $10 0 USD $8.8M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $410 0 USD
-4.65
$52.03M 0 USD $19.16K 0 USD $410 0 USD $437.9 0 USD $52.03M 0 USD 16.39 $0.25 0 USD
Conduit Holdings Limited  CRE.L $390 0 USD
-0.76
$610.79M 0 USD $82.6K 0 USD $389.5 0 USD $395.5 0 USD $610.79M 0 USD 6.72 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $93.75 0 USD
+1.35
$85.25M 0 USD $6.39K 0 USD $93.75 0 USD $93.75 0 USD $85.25M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.68 0 USD
+5.14
$2.72M 0 USD $170.15K 0 USD $3.3 0 USD $3.7 0 USD $2.72M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.71K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $155.25M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$11.77M 0 USD $2.06M 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $153 0 USD
-1.92
$294.58M 0 USD $60.77K 0 USD $148.5 0 USD $160 0 USD $294.58M 0 USD 38.25 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.9799 0 USD
+3.16
$29.17M 0 USD $3.4M 0 USD $0.92 0 USD $1 0 USD $29.17M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $84.98 0 USD
+1.17
$11.36M 0 USD $10.18K 0 USD $84.98 0 USD $84.98 0 USD $11.36M 0 USD 10.62 $0.08 0 USD
Ashtead Group plc  AHT.L $4,342 0 USD
+0.7
$18.61B 0 USD $297.59K 0 USD $4,295 0 USD $4,353 0 USD $18.61B 0 USD 16.89 $2.57 0 USD
Serabi Gold plc  SRB.L $169.8 0 USD
-0.12
$155.24M 0 USD $79.23K 0 USD $168 0 USD $172.9 0 USD $155.24M 0 USD 5.30 $0.32 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $184K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $884.5 0 USD
+0.51
$22.82B 0 USD $1.05M 0 USD $873.42 0 USD $887.4 0 USD $22.82B 0 USD 14.26 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $176.9 0 USD
-0.79
$2.01B 0 USD $768.48K 0 USD $176.6 0 USD $179.9 0 USD $2.01B 0 USD 9.31 $0.19 0 USD
Ninety One Group  N91.L $179.11 0 USD
-0.72
$1.48B 0 USD $192.5K 0 USD $178.06 0 USD $180.7 0 USD $1.48B 0 USD 10.53 $0.17 0 USD
Deltic Energy Plc  DELT.L $5.82 0 USD
+5.82
$5.42M 0 USD $71.36K 0 USD $5.53 0 USD $5.82 0 USD $5.42M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.55 0 USD
+0.53
$2.39M 0 USD $1.21K 0 USD $9.55 0 USD $9.55 0 USD $2.39M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,486 0 USD
+1.22
$6.45B 0 USD $78.07K 0 USD $2,446 0 USD $2,486 0 USD $6.45B 0 USD 20.54 $1.21 0 USD
IP Group Plc  IPO.L $48.52 0 USD
+1.4
$449M 0 USD $988.97K 0 USD $47.1 0 USD $49.4 0 USD $449M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $97.3 0 USD
+0.21
$1.46B 0 USD $1.27M 0 USD $95.7 0 USD $97.75 0 USD $1.46B 0 USD 9.73 $0.1 0 USD
FirstGroup plc  FGP.L $214.2 0 USD
+10.53
$1.23B 0 USD $3.49M 0 USD $192.8 0 USD $215.2 0 USD $1.23B 0 USD 15.29 $0.14 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
0
$53.37M 0 USD $35.99M 0 USD $0.55 0 USD $0.5999 0 USD $53.37M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $14.53 0 USD
-4.72
$15.88M 0 USD $8.09K 0 USD $14.53 0 USD $15.07 0 USD $15.88M 0 USD 7.26 $0.02 0 USD
Aura Energy Limited  AURA.L $6.73 0 USD
+3.54
$61.43M 0 USD $296 0 USD $6.73 0 USD $6.73 0 USD $61.43M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.52M 0 USD $1.28M 0 USD $3.53 0 USD $3.74 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $522 0 USD
+0.38
$328.31M 0 USD $215.67K 0 USD $512.61 0 USD $519.36 0 USD $328.31M 0 USD 10.43 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,209.15 0 USD
+1.44
$1.13B 0 USD $175.36K 0 USD $1,182 0 USD $1,214 0 USD $1.13B 0 USD 16.79 $0.72 0 USD
Saga plc  SAGA.L $155.75 0 USD
-3.98
$221.88M 0 USD $302.7K 0 USD $155.25 0 USD $169.8 0 USD $221.88M 0 USD 0 -$1.27 0 USD
Apax Global Alpha Limited  APAX.L $114.88 0 USD
-0.1
$555.88M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $555.88M 0 USD 114.88 $0.01 0 USD
JTC PLC  JTC.L $853 0 USD
+0.12
$1.43B 0 USD $100.88K 0 USD $815 0 USD $859 0 USD $1.43B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,115 0 USD
-0.89
$224.78M 0 USD $513 0 USD $1,115 0 USD $1,132.5 0 USD $224.78M 0 USD 11.03 $1.01 0 USD
PageGroup plc  PAGE.L $277.4 0 USD
+0.51
$869.18M 0 USD $282.36K 0 USD $275.2 0 USD $283.8 0 USD $869.18M 0 USD 30.82 $0.09 0 USD
Tate & Lyle plc  TATE.L $561 0 USD
+1.54
$2.48B 0 USD $109.38K 0 USD $552.5 0 USD $561 0 USD $2.48B 0 USD 46.75 $0.12 0 USD
Seed Innovations Limited  SEED.L $2.17 0 USD
+3.61
$4.19M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $4.19M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,762 0 USD
-0.09
$166.99B 0 USD $153.89K 0 USD $10,726 0 USD $10,822 0 USD $166.99B 0 USD 29.32 $3.67 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.19 0 USD
-0.02
$310.94M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $310.94M 0 USD 8.53 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $12.35 0 USD
+1.73
$229.59M 0 USD $1.84M 0 USD $11.8 0 USD $12.64 0 USD $229.59M 0 USD 3.08 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $301.35 0 USD
+0.12
$3.98B 0 USD $429.34K 0 USD $299.4 0 USD $304 0 USD $3.98B 0 USD 27.39 $0.11 0 USD
Chariot Limited  CHAR.L $1.5 0 USD
+1.08
$24.33M 0 USD $1.19M 0 USD $1.4 0 USD $1.73 0 USD $24.33M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,776 0 USD
+1.17
$19.54B 0 USD $200.15K 0 USD $1,756.5 0 USD $1,778 0 USD $19.54B 0 USD 16.44 $1.08 0 USD
KCR Residential REIT  KCR.L $11 0 USD
0
$4.58M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.58M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $170 0 USD
+0.29
$99.96M 0 USD $61.93K 0 USD $166 0 USD $171.8 0 USD $99.96M 0 USD 17.00 $0.1 0 USD
IDOX plc  IDOX.L $59.6 0 USD
-0.67
$271.77M 0 USD $43.04K 0 USD $59.12 0 USD $60 0 USD $271.77M 0 USD 59.60 $0.01 0 USD
Thor Energy Plc  THR.L $0.45 0 USD
-5.26
$4.52M 0 USD $652.86K 0 USD $0.45 0 USD $0.5 0 USD $4.52M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02999 0 USD
+11.11
$950.75K 0 USD $51.34M 0 USD $0.02 0 USD $0.02999 0 USD $950.75K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $2.21K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $14.75 0 USD
-8.53
$60.84M 0 USD $4.26M 0 USD $14.66 0 USD $16 0 USD $60.84M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,936 0 USD
+1.29
$7.09B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $7.09B 0 USD 8.35 $4.71 0 USD
Foresight VCT Ord  FTV.L $71 0 USD
+2.16
$214.05M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $214.05M 0 USD 10.14 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $62 0 USD
-1.59
$42.01M 0 USD $1.33K 0 USD $62 0 USD $64 0 USD $42.01M 0 USD 62.00 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $373.5 0 USD
+0.67
$780.3M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $780.3M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.07 0 USD
-9.28
$5.98M 0 USD $769.25K 0 USD $0.9599 0 USD $1.1 0 USD $5.98M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $104.45 0 USD
-2.39
$489.46M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $489.46M 0 USD 6.96 $0.15 0 USD
Volvere plc  VLE.L $2,191 0 USD
+0.5
$48.29M 0 USD $245 0 USD $2,172 0 USD $2,196.17 0 USD $48.29M 0 USD 12.37 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $304 0 USD
+1
$390.28M 0 USD $44.82K 0 USD $299.5 0 USD $302 0 USD $390.28M 0 USD 12.66 $0.24 0 USD
Craneware plc  CRW.L $2,024 0 USD
-0.78
$723.72M 0 USD $12.33K 0 USD $2,024 0 USD $2,100 0 USD $723.72M 0 USD 65.29 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $47 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $1.15M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $540.96 0 USD
+1.4
$1.3B 0 USD $85.59K 0 USD $531 0 USD $541.5 0 USD $1.3B 0 USD 24.58 $0.22 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $18.51 0 USD
+2.82
$270.44M 0 USD $7.88M 0 USD $18 0 USD $19.03 0 USD $270.44M 0 USD 6.16 $0.03 0 USD
OSB Group Plc  OSB.L $501 0 USD
+0.4
$1.83B 0 USD $837.24K 0 USD $498 0 USD $505.5 0 USD $1.83B 0 USD 6.59 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $74.02 0 USD
+0.02
$634.95M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $634.95M 0 USD 37.00 $0.02 0 USD
Star Energy Group Plc  STAR.L $6.86 0 USD
+1.03
$8.95M 0 USD $3.72K 0 USD $6.71 0 USD $6.86 0 USD $8.95M 0 USD 0 -$0.09 0 USD
Premier Miton Group plc  PMI.L $69.26 0 USD
+1.85
$109.14M 0 USD $236.19K 0 USD $67.85 0 USD $70 0 USD $109.14M 0 USD 69.26 $0.01 0 USD
Entain Plc  ENT.L $751.6 0 USD
+0.24
$4.81B 0 USD $214.57K 0 USD $742.2 0 USD $755.8 0 USD $4.81B 0 USD 0 -$0.71 0 USD
Social Housing REIT Ord  SOHO.L $70.95 0 USD
+0.36
$279.17M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $279.17M 0 USD 0 -$0.09 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $230K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Starwood European Real Estate Finance Ltd.  SWEF.L $86.5 0 USD
+1.17
$129.55M 0 USD $36.84K 0 USD $85.51 0 USD $86.34 0 USD $129.55M 0 USD 28.83 $0.03 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь