Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Croma Security Solutions Group plc CSSG.L | $87.5 0 USD |
+1.74
|
$12.01M 0 USD | $380 0 USD | $87.5 0 USD | $87.5 0 USD | $12.01M 0 USD | 21.87 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $102.33 0 USD |
+5.72
|
$262.47M 0 USD | $787.26K 0 USD | $93.39 0 USD | $102.6 0 USD | $262.47M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.51 0 USD |
-0.63
|
$137.11M 0 USD | $413.69K 0 USD | $44.93 0 USD | $46.12 0 USD | $137.11M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $144.15 0 USD |
-1.27
|
$101.3M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $101.3M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $506 0 USD |
-0.59
|
$867.33M 0 USD | $156.06K 0 USD | $501.74 0 USD | $509 0 USD | $867.33M 0 USD | 17.44 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $0.52 0 USD |
-99
|
$1.72M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $1.72M 0 USD | 0.52 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $644 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,566 0 USD |
-0.36
|
$30.54B 0 USD | $408 0 USD | $6,566 0 USD | $6,651.05 0 USD | $30.54B 0 USD | 65.00 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $428.94 0 USD |
-0.25
|
$54.43M 0 USD | $7.27K 0 USD | $424 0 USD | $429 0 USD | $54.43M 0 USD | 17.15 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $395 0 USD |
+1.15
|
$618.62M 0 USD | $26.13K 0 USD | $390 0 USD | $396.5 0 USD | $618.62M 0 USD | 6.81 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $92.7 0 USD |
+0.49
|
$84.29M 0 USD | $16.25K 0 USD | $92.7 0 USD | $93.46 0 USD | $84.29M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.38 0 USD |
-3.36
|
$2.5M 0 USD | $13.45K 0 USD | $3.38 0 USD | $3.38 0 USD | $2.5M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $18.31K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $151.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$10.76M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $153.12 0 USD |
-1.21
|
$294.81M 0 USD | $12.47K 0 USD | $151 0 USD | $160 0 USD | $294.81M 0 USD | 38.28 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9699 0 USD |
+5.19
|
$28.96M 0 USD | $1.07M 0 USD | $0.9 0 USD | $0.9799 0 USD | $28.96M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $83.77 0 USD |
+0.32
|
$11.27M 0 USD | $16.88K 0 USD | $83.5 0 USD | $84.89 0 USD | $11.27M 0 USD | 10.47 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,324 0 USD |
+1
|
$18.63B 0 USD | $112.31K 0 USD | $4,298 0 USD | $4,343 0 USD | $18.63B 0 USD | 16.89 | $2.56 0 USD | |
| Serabi Gold plc SRB.L | $166.88 0 USD |
-1.25
|
$152.57M 0 USD | $199.05K 0 USD | $166.8 0 USD | $169.7 0 USD | $152.57M 0 USD | 5.21 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $12.54K 0 USD | $57 0 USD | $57 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $882.6 0 USD |
+0.64
|
$22.78B 0 USD | $1.13M 0 USD | $879.2 0 USD | $885.8 0 USD | $22.78B 0 USD | 14.23 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $177.72 0 USD |
+0.46
|
$2.02B 0 USD | $391.66K 0 USD | $176.3 0 USD | $178.3 0 USD | $2.02B 0 USD | 9.35 | $0.19 0 USD | |
| Ninety One Group N91.L | $180.6 0 USD |
+2.61
|
$1.51B 0 USD | $310.29K 0 USD | $177.3 0 USD | $183 0 USD | $1.51B 0 USD | 10.62 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.5 0 USD |
+4.76
|
$5.61M 0 USD | $157.24K 0 USD | $5.5 0 USD | $6 0 USD | $5.61M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.02 0 USD |
-5.05
|
$2.26M 0 USD | $22.38K 0 USD | $9 0 USD | $9.6 0 USD | $2.26M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,434 0 USD |
0
|
$6.35B 0 USD | $71.98K 0 USD | $2,424 0 USD | $2,446 0 USD | $6.35B 0 USD | 20.11 | $1.21 0 USD | |
| IP Group Plc IPO.L | $47.92 0 USD |
+3.84
|
$444.07M 0 USD | $2.2M 0 USD | $45.15 0 USD | $47.92 0 USD | $444.07M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.45 0 USD |
-0.2
|
$1.47B 0 USD | $1.19M 0 USD | $96.9 0 USD | $100 0 USD | $1.47B 0 USD | 9.74 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $192.15 0 USD |
-1.41
|
$1.1B 0 USD | $168.59K 0 USD | $192 0 USD | $200 0 USD | $1.1B 0 USD | 13.72 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-1.75
|
$54.09M 0 USD | $9.34M 0 USD | $0.55 0 USD | $0.5899 0 USD | $54.09M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.15 0 USD |
-0.68
|
$16.55M 0 USD | $14.5K 0 USD | $15.15 0 USD | $15.15 0 USD | $16.55M 0 USD | 7.57 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.35 0 USD |
-2.31
|
$57.96M 0 USD | $45.74K 0 USD | $6.1 0 USD | $6.38 0 USD | $57.96M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.84M 0 USD | $1.15M 0 USD | $3.53 0 USD | $3.74 0 USD | $4.84M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $518 0 USD |
+0.19
|
$328.27M 0 USD | $215.67K 0 USD | $512.61 0 USD | $519.36 0 USD | $328.27M 0 USD | 10.35 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,186 0 USD |
+0.17
|
$1.11B 0 USD | $505.73K 0 USD | $1,180 0 USD | $1,192 0 USD | $1.11B 0 USD | 16.47 | $0.72 0 USD | |
| Saga plc SAGA.L | $156.81 0 USD |
+1.82
|
$223.39M 0 USD | $168.93K 0 USD | $149 0 USD | $158 0 USD | $223.39M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $114.8 0 USD |
+0.17
|
$557.86M 0 USD | $420.57K 0 USD | $112.6 0 USD | $114.6 0 USD | $557.86M 0 USD | 114.79 | $0.01 0 USD | |
| JTC PLC JTC.L | $846 0 USD |
+0.48
|
$1.42B 0 USD | $528.79K 0 USD | $815 0 USD | $849 0 USD | $1.42B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,127 0 USD |
+0.18
|
$227.2M 0 USD | $10.45K 0 USD | $1,112.39 0 USD | $1,150 0 USD | $227.2M 0 USD | 11.15 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $273.6 0 USD |
+1.63
|
$861.09M 0 USD | $43.45K 0 USD | $264.8 0 USD | $274.8 0 USD | $861.09M 0 USD | 30.39 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $556.5 0 USD |
+0.09
|
$2.46B 0 USD | $155.91K 0 USD | $553 0 USD | $559 0 USD | $2.46B 0 USD | 46.37 | $0.12 0 USD | |
| Seed Innovations Ord SEED.L | $2.06 0 USD |
-2.14
|
$3.97M 0 USD | $930.25K 0 USD | $2.03 0 USD | $2.19 0 USD | $3.97M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,738 0 USD |
-0.41
|
$166.46B 0 USD | $122.69K 0 USD | $10,720 0 USD | $10,828 0 USD | $166.46B 0 USD | 29.25 | $3.67 0 USD | |
| CQS New City High Yield Ord NCYF.L | $51.12 0 USD |
+0.24
|
$310.5M 0 USD | $1.34M 0 USD | $50.59 0 USD | $51.2 0 USD | $310.5M 0 USD | 8.51 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.25 0 USD |
+6.48
|
$227.65M 0 USD | $4.32M 0 USD | $11 0 USD | $12.3 0 USD | $227.65M 0 USD | 3.06 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $302.77 0 USD |
-0.8
|
$3.94B 0 USD | $275.23K 0 USD | $296.2 0 USD | $306 0 USD | $3.94B 0 USD | 27.52 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.49 0 USD |
-5.46
|
$23.71M 0 USD | $737.97K 0 USD | $1.35 0 USD | $1.7 0 USD | $23.71M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,755.25 0 USD |
-0.07
|
$19.3B 0 USD | $278.77K 0 USD | $1,751 0 USD | $1,765 0 USD | $19.3B 0 USD | 16.25 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $0.11 0 USD |
-99
|
$45.84K 0 USD | $57.36K 0 USD | $0 0 USD | $0 0 USD | $45.84K 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $169.25 0 USD |
-0.73
|
$98.94M 0 USD | $45.8K 0 USD | $166 0 USD | $174.89 0 USD | $98.94M 0 USD | 16.92 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.2 0 USD |
+0.34
|
$274.52M 0 USD | $56.01K 0 USD | $58.42 0 USD | $60 0 USD | $274.52M 0 USD | 59.20 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $188.78K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
+11.82
|
$918.83K 0 USD | $29.39M 0 USD | $0.02 0 USD | $0.02999 0 USD | $918.83K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $2.26K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $15.4 0 USD |
+3.53
|
$68.33M 0 USD | $199.75K 0 USD | $14.75 0 USD | $15.44 0 USD | $68.33M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,895.37 0 USD |
+0.81
|
$7.01B 0 USD | $139.2K 0 USD | $3,840 0 USD | $3,904.74 0 USD | $7.01B 0 USD | 8.25 | $4.72 0 USD | |
| Foresight VCT Ord FTV.L | $0.6999 0 USD |
-99
|
$2.13M 0 USD | $26.33K 0 USD | $71 0 USD | $71 0 USD | $2.13M 0 USD | 0.099 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.05 0 USD |
-1.51
|
$42.04M 0 USD | $70.93K 0 USD | $61.57 0 USD | $63.42 0 USD | $42.04M 0 USD | 62.04 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $371.5 0 USD |
-0.13
|
$783.42M 0 USD | $618.53K 0 USD | $360 0 USD | $372 0 USD | $783.42M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.18 0 USD |
0
|
$6.59M 0 USD | $74.73K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $109 0 USD |
+1.4
|
$510.8M 0 USD | $1.63M 0 USD | $104 0 USD | $107.5 0 USD | $510.8M 0 USD | 7.26 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
+0.92
|
$48.93M 0 USD | $684 0 USD | $2,175 0 USD | $2,200 0 USD | $48.93M 0 USD | 12.42 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $301 0 USD |
+0.33
|
$388.28M 0 USD | $44.82K 0 USD | $299.5 0 USD | $302 0 USD | $388.28M 0 USD | 12.54 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,072 0 USD |
+0.58
|
$737.25M 0 USD | $34.1K 0 USD | $2,050 0 USD | $2,100 0 USD | $737.25M 0 USD | 66.83 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $532 0 USD |
-0.19
|
$1.28B 0 USD | $188.45K 0 USD | $511.5 0 USD | $535 0 USD | $1.28B 0 USD | 24.18 | $0.22 0 USD | |
| Octopus Apollo VCT Ord OAP3.L | $0.4699 0 USD |
0
|
$4.86M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0.15 | $0.03 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $17.5 0 USD |
+4.17
|
$255.72M 0 USD | $4.54M 0 USD | $16.5 0 USD | $17.71 0 USD | $255.72M 0 USD | 5.83 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $497.6 0 USD |
+0.16
|
$1.82B 0 USD | $62.31K 0 USD | $495.8 0 USD | $506.5 0 USD | $1.82B 0 USD | 6.54 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $74.1 0 USD |
-0.94
|
$629.51M 0 USD | $2.76M 0 USD | $73.4 0 USD | $75 0 USD | $629.51M 0 USD | 37.04 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.25 0 USD |
-6.86
|
$8.16M 0 USD | $131.85K 0 USD | $6.21 0 USD | $7.4 0 USD | $8.16M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $67.46 0 USD |
+1.45
|
$106.31M 0 USD | $268.01K 0 USD | $66.5 0 USD | $69 0 USD | $106.31M 0 USD | 67.46 | $0.01 0 USD | |
| Entain Plc ENT.L | $744.6 0 USD |
+0.43
|
$4.76B 0 USD | $129.82K 0 USD | $741 0 USD | $751 0 USD | $4.76B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $70.72 0 USD |
+2.48
|
$278.26M 0 USD | $9.32M 0 USD | $67.3 0 USD | $69.8 0 USD | $278.26M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $76 0 USD |
0
|
$8.55M 0 USD | $190.63K 0 USD | $76.4 0 USD | $76.4 0 USD | $8.55M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $86.5 0 USD |
0
|
$128.05M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $128.05M 0 USD | 28.83 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,750 0 USD |
+0.17
|
$7.54B 0 USD | $36.4K 0 USD | $4,746 0 USD | $4,768 0 USD | $7.54B 0 USD | 22.30 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,315.5 0 USD |
-0.92
|
$70.68B 0 USD | $482.53K 0 USD | $4,315 0 USD | $4,390 0 USD | $70.68B 0 USD | 8.26 | $5.22 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||