Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $134.14K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $582 0 USD |
-0.85
|
$2.76B 0 USD | $29.67K 0 USD | $575.5 0 USD | $588 0 USD | $2.76B 0 USD | 17.63 | $0.33 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,785 0 USD |
+0.13
|
$1.78B 0 USD | $8.56K 0 USD | $3,745 0 USD | $3,825 0 USD | $1.78B 0 USD | 13.96 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $123.5 0 USD |
-0.4
|
$18.24M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $18.24M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $40.48 0 USD |
+1.2
|
$86.7M 0 USD | $61.62K 0 USD | $40 0 USD | $40 0 USD | $86.7M 0 USD | 13.49 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86.5 0 USD |
+0.58
|
$11.88M 0 USD | $193 0 USD | $86.5 0 USD | $86.5 0 USD | $11.88M 0 USD | 21.62 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $98.59 0 USD |
-1.41
|
$252.86M 0 USD | $123.81K 0 USD | $98.3 0 USD | $101.35 0 USD | $252.86M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45 0 USD |
0
|
$137.98M 0 USD | $413.69K 0 USD | $44.93 0 USD | $46.12 0 USD | $137.98M 0 USD | 22.50 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $146 0 USD |
0
|
$101.13M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $101.13M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $507.53 0 USD |
+0.5
|
$876.41M 0 USD | $156.06K 0 USD | $501.74 0 USD | $509 0 USD | $876.41M 0 USD | 17.50 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53 0 USD |
+1.92
|
$175.31M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $175.31M 0 USD | 53.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $476 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,594.57 0 USD |
+0.68
|
$29.93B 0 USD | $30 0 USD | $6,594.57 0 USD | $6,594.57 0 USD | $29.93B 0 USD | 65.29 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $68K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $426 0 USD |
-0.93
|
$54.06M 0 USD | $120 0 USD | $426 0 USD | $426 0 USD | $54.06M 0 USD | 17.03 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $393.76 0 USD |
+0.19
|
$616.67M 0 USD | $18.42K 0 USD | $390 0 USD | $395.5 0 USD | $616.67M 0 USD | 6.78 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $93.75 0 USD |
+1.35
|
$85.25M 0 USD | $1.1K 0 USD | $93.75 0 USD | $93.75 0 USD | $85.25M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
-5.71
|
$2.44M 0 USD | $608 0 USD | $3.3 0 USD | $3.7 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $13.53K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $114.75M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$11.77M 0 USD | $1.52M 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $152.35 0 USD |
-2.34
|
$293.33M 0 USD | $1.66K 0 USD | $150 0 USD | $160 0 USD | $293.33M 0 USD | 38.08 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.93 0 USD |
-2
|
$27.71M 0 USD | $1.09M 0 USD | $0.9699 0 USD | $0.9899 0 USD | $27.71M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $84 0 USD |
+0.6
|
$11.23M 0 USD | $34K 0 USD | $0 0 USD | $0 0 USD | $11.23M 0 USD | 10.50 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,336 0 USD |
+0.56
|
$18.59B 0 USD | $66.7K 0 USD | $4,295 0 USD | $4,353 0 USD | $18.59B 0 USD | 16.87 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $169.51 0 USD |
-0.29
|
$154.97M 0 USD | $31.42K 0 USD | $168 0 USD | $172.5 0 USD | $154.97M 0 USD | 5.29 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $136K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $878.2 0 USD |
-0.21
|
$22.66B 0 USD | $366.05K 0 USD | $873.42 0 USD | $882 0 USD | $22.66B 0 USD | 14.16 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $179 0 USD |
+0.39
|
$2.04B 0 USD | $149.83K 0 USD | $177.9 0 USD | $179.9 0 USD | $2.04B 0 USD | 9.42 | $0.19 0 USD | |
| Ninety One Group N91.L | $178.76 0 USD |
-0.91
|
$1.48B 0 USD | $81.25K 0 USD | $178.6 0 USD | $180.7 0 USD | $1.48B 0 USD | 10.51 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.53 0 USD |
+0.6
|
$5.64M 0 USD | $7.02K 0 USD | $5.53 0 USD | $5.53 0 USD | $5.64M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.5 0 USD |
0
|
$2.38M 0 USD | $238 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,452 0 USD |
-0.16
|
$6.37B 0 USD | $19.62K 0 USD | $2,446 0 USD | $2,462 0 USD | $6.37B 0 USD | 20.26 | $1.21 0 USD | |
| IP Group Plc IPO.L | $48 0 USD |
+0.31
|
$444.21M 0 USD | $377.65K 0 USD | $47.1 0 USD | $49.4 0 USD | $444.21M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97 0 USD |
-0.11
|
$1.46B 0 USD | $53.61K 0 USD | $95.7 0 USD | $97.7 0 USD | $1.46B 0 USD | 9.69 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $207 0 USD |
+6.81
|
$1.19B 0 USD | $1.69M 0 USD | $192.8 0 USD | $209.2 0 USD | $1.19B 0 USD | 14.78 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.56 0 USD |
-2.11
|
$52.24M 0 USD | $23.66M 0 USD | $0.55 0 USD | $0.5899 0 USD | $52.24M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $15.07 0 USD |
-1.16
|
$16.47M 0 USD | $15.55K 0 USD | $15.07 0 USD | $15.07 0 USD | $16.47M 0 USD | 7.53 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.5 0 USD |
0
|
$59.33M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $59.33M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.52M 0 USD | $850K 0 USD | $3.53 0 USD | $3.74 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $520.04 0 USD |
<0.01
|
$327.08M 0 USD | $215.67K 0 USD | $512.61 0 USD | $519.36 0 USD | $327.08M 0 USD | 10.40 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,210 0 USD |
+1.51
|
$1.13B 0 USD | $97.69K 0 USD | $1,182 0 USD | $1,212 0 USD | $1.13B 0 USD | 16.80 | $0.72 0 USD | |
| Saga plc SAGA.L | $163.05 0 USD |
+0.52
|
$232.28M 0 USD | $27.33K 0 USD | $161.78 0 USD | $169.8 0 USD | $232.28M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $114.87 0 USD |
-0.11
|
$555.84M 0 USD | $420.57K 0 USD | $112.6 0 USD | $114.6 0 USD | $555.84M 0 USD | 114.87 | $0.01 0 USD | |
| JTC PLC JTC.L | $854 0 USD |
+0.23
|
$1.43B 0 USD | $91.89K 0 USD | $815 0 USD | $856 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,132.5 0 USD |
+0.67
|
$228.31M 0 USD | $25 0 USD | $1,132.3 0 USD | $1,132.5 0 USD | $228.31M 0 USD | 11.21 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $276.21 0 USD |
+0.08
|
$865.45M 0 USD | $220.73K 0 USD | $276 0 USD | $283.8 0 USD | $865.45M 0 USD | 30.68 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $556.5 0 USD |
+0.72
|
$2.46B 0 USD | $30.78K 0 USD | $552.5 0 USD | $559 0 USD | $2.46B 0 USD | 46.37 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.1 0 USD |
0
|
$4.05M 0 USD | $930.25K 0 USD | $2.03 0 USD | $2.19 0 USD | $4.05M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,770 0 USD |
-0.02
|
$167.11B 0 USD | $68.62K 0 USD | $10,756 0 USD | $10,822 0 USD | $167.11B 0 USD | 29.34 | $3.67 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.4 0 USD |
+0.39
|
$312.2M 0 USD | $1.34M 0 USD | $50.59 0 USD | $51.2 0 USD | $312.2M 0 USD | 8.56 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.43 0 USD |
+2.38
|
$231.06M 0 USD | $732.96K 0 USD | $11.8 0 USD | $12.64 0 USD | $231.06M 0 USD | 3.10 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300.59 0 USD |
-0.14
|
$3.97B 0 USD | $72.68K 0 USD | $299.4 0 USD | $304 0 USD | $3.97B 0 USD | 27.32 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.54 0 USD |
+3.77
|
$24.98M 0 USD | $73.38K 0 USD | $1.49 0 USD | $1.73 0 USD | $24.98M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,766.8 0 USD |
+0.64
|
$19.44B 0 USD | $74.55K 0 USD | $1,757 0 USD | $1,771 0 USD | $19.44B 0 USD | 16.35 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11 0 USD |
0
|
$4.58M 0 USD | $57.36K 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $166 0 USD |
-2.06
|
$97.61M 0 USD | $538 0 USD | $166 0 USD | $171.8 0 USD | $97.61M 0 USD | 16.59 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.72 0 USD |
-0.48
|
$272.29M 0 USD | $996 0 USD | $59.72 0 USD | $60 0 USD | $272.29M 0 USD | 59.71 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4899 0 USD |
+2.11
|
$4.87M 0 USD | $149K 0 USD | $0.46 0 USD | $0.4899 0 USD | $4.87M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-1.33
|
$844.27K 0 USD | $612.18K 0 USD | $0.02 0 USD | $0.02 0 USD | $844.27K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $1.49K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $15.99 0 USD |
-0.84
|
$65.95M 0 USD | $3.2K 0 USD | $15.99 0 USD | $15.99 0 USD | $65.95M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,916 0 USD |
+0.77
|
$7.05B 0 USD | $139.2K 0 USD | $3,840 0 USD | $3,904.74 0 USD | $7.05B 0 USD | 8.31 | $4.71 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
0
|
$209.53M 0 USD | $26.33K 0 USD | $71 0 USD | $71 0 USD | $209.53M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $63.19 0 USD |
+0.3
|
$42.82M 0 USD | $231 0 USD | $63.19 0 USD | $63.19 0 USD | $42.82M 0 USD | 63.19 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $374.5 0 USD |
+0.94
|
$782.39M 0 USD | $618.53K 0 USD | $360 0 USD | $372 0 USD | $782.39M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.1 0 USD |
-6.38
|
$6.17M 0 USD | $590.53K 0 USD | $0.9599 0 USD | $1.1 0 USD | $6.17M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $105.43 0 USD |
-1.46
|
$494.09M 0 USD | $1.63M 0 USD | $104 0 USD | $107.5 0 USD | $494.09M 0 USD | 7.02 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,180 0 USD |
0
|
$48.05M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $48.05M 0 USD | 12.31 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $302 0 USD |
+0.33
|
$387.71M 0 USD | $44.82K 0 USD | $299.5 0 USD | $302 0 USD | $387.71M 0 USD | 12.58 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,040 0 USD |
0
|
$729.44M 0 USD | $3.98K 0 USD | $2,040 0 USD | $2,100 0 USD | $729.44M 0 USD | 65.80 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $850K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $535.33 0 USD |
+0.34
|
$1.29B 0 USD | $51.63K 0 USD | $531 0 USD | $537.27 0 USD | $1.29B 0 USD | 24.33 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $18.46 0 USD |
+2.56
|
$269.74M 0 USD | $2.7M 0 USD | $18.1 0 USD | $18.78 0 USD | $269.74M 0 USD | 6.15 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $500.5 0 USD |
+0.3
|
$1.83B 0 USD | $260.79K 0 USD | $498 0 USD | $504.85 0 USD | $1.83B 0 USD | 6.58 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.4 0 USD |
+0.54
|
$638.25M 0 USD | $2.76M 0 USD | $73.4 0 USD | $75 0 USD | $638.25M 0 USD | 37.20 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.71 0 USD |
-1.22
|
$8.75M 0 USD | $6.53K 0 USD | $6.71 0 USD | $6.71 0 USD | $8.75M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $69 0 USD |
+1.47
|
$108.73M 0 USD | $56.26K 0 USD | $67.85 0 USD | $69 0 USD | $108.73M 0 USD | 34.50 | $0.02 0 USD | |
| Entain Plc ENT.L | $747.2 0 USD |
-0.35
|
$4.78B 0 USD | $52.2K 0 USD | $742.2 0 USD | $751.2 0 USD | $4.78B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $71.15 0 USD |
+0.64
|
$279.95M 0 USD | $9.32M 0 USD | $67.3 0 USD | $69.8 0 USD | $279.95M 0 USD | 0 | -$0.09 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||