Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Sindall Group plc MGNS.L | $3,805 0 USD |
+0.66
|
$1.78B 0 USD | $22.69K 0 USD | $3,745 0 USD | $3,825 0 USD | $1.78B 0 USD | 14.04 | $2.71 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $121 0 USD |
-2.02
|
$17.87M 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $17.87M 0 USD | 0 | -$0.24 0 USD | |
| Tribal Group plc TRB.L | $40.65 0 USD |
+1.62
|
$87.06M 0 USD | $99.36K 0 USD | $40 0 USD | $41.2 0 USD | $87.06M 0 USD | 13.54 | $0.03 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $83.36 0 USD |
-3.07
|
$11.45M 0 USD | $723 0 USD | $83.36 0 USD | $86.5 0 USD | $11.45M 0 USD | 20.83 | $0.04 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $97.9 0 USD |
-2.1
|
$251.11M 0 USD | $221.67K 0 USD | $97.45 0 USD | $101.35 0 USD | $251.11M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45.14 0 USD |
+0.32
|
$138.42M 0 USD | $413.69K 0 USD | $44.93 0 USD | $46.12 0 USD | $138.42M 0 USD | 22.57 | $0.02 0 USD | |
| Weiss Korea Opportunity Fund Ltd. WKOF.L | $146 0 USD |
0
|
$101.13M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $101.13M 0 USD | 0 | -$0.24 0 USD | |
| Scottish American Ord SAIN.L | $505 0 USD |
0
|
$872.04M 0 USD | $156.06K 0 USD | $501.74 0 USD | $509 0 USD | $872.04M 0 USD | 17.41 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53 0 USD |
+1.92
|
$175.31M 0 USD | $649 0 USD | $53 0 USD | $53 0 USD | $175.31M 0 USD | 53.00 | $0.01 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bay Capital Plc BAY.L | $5.5 0 USD |
0
|
$3.85M 0 USD | $644 0 USD | $0 0 USD | $0 0 USD | $3.85M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,566 0 USD |
+0.24
|
$29.8B 0 USD | $137 0 USD | $6,594.57 0 USD | $6,620 0 USD | $29.8B 0 USD | 65.00 | $1.01 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.38 0 USD |
-1.31
|
$8.8M 0 USD | $2.42K 0 USD | $9 0 USD | $10 0 USD | $8.8M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $410 0 USD |
-4.65
|
$52.03M 0 USD | $19.16K 0 USD | $410 0 USD | $437.9 0 USD | $52.03M 0 USD | 16.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $390 0 USD |
-0.76
|
$610.79M 0 USD | $82.6K 0 USD | $389.5 0 USD | $395.5 0 USD | $610.79M 0 USD | 6.72 | $0.58 0 USD | |
| R.E.A. Holdings plc RE-B.L | $93.75 0 USD |
+1.35
|
$85.25M 0 USD | $6.39K 0 USD | $93.75 0 USD | $93.75 0 USD | $85.25M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.68 0 USD |
+5.14
|
$2.72M 0 USD | $170.15K 0 USD | $3.3 0 USD | $3.7 0 USD | $2.72M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $18.71K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $155.25M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.2 0 USD |
-3.03
|
$11.77M 0 USD | $2.06M 0 USD | $0 0 USD | $0 0 USD | $11.77M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $153 0 USD |
-1.92
|
$294.58M 0 USD | $60.77K 0 USD | $148.5 0 USD | $160 0 USD | $294.58M 0 USD | 38.25 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9799 0 USD |
+3.16
|
$29.17M 0 USD | $3.4M 0 USD | $0.92 0 USD | $1 0 USD | $29.17M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $84.98 0 USD |
+1.17
|
$11.36M 0 USD | $10.18K 0 USD | $84.98 0 USD | $84.98 0 USD | $11.36M 0 USD | 10.62 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,342 0 USD |
+0.7
|
$18.61B 0 USD | $297.59K 0 USD | $4,295 0 USD | $4,353 0 USD | $18.61B 0 USD | 16.89 | $2.57 0 USD | |
| Serabi Gold plc SRB.L | $169.8 0 USD |
-0.12
|
$155.24M 0 USD | $79.23K 0 USD | $168 0 USD | $172.9 0 USD | $155.24M 0 USD | 5.30 | $0.32 0 USD | |
| DSW Capital plc DSW.L | $57 0 USD |
0
|
$14.32M 0 USD | $184K 0 USD | $0 0 USD | $0 0 USD | $14.32M 0 USD | 57.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $884.5 0 USD |
+0.51
|
$22.82B 0 USD | $1.05M 0 USD | $873.42 0 USD | $887.4 0 USD | $22.82B 0 USD | 14.26 | $0.62 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $176.9 0 USD |
-0.79
|
$2.01B 0 USD | $768.48K 0 USD | $176.6 0 USD | $179.9 0 USD | $2.01B 0 USD | 9.31 | $0.19 0 USD | |
| Ninety One Group N91.L | $179.11 0 USD |
-0.72
|
$1.48B 0 USD | $192.5K 0 USD | $178.06 0 USD | $180.7 0 USD | $1.48B 0 USD | 10.53 | $0.17 0 USD | |
| Deltic Energy Plc DELT.L | $5.82 0 USD |
+5.82
|
$5.42M 0 USD | $71.36K 0 USD | $5.53 0 USD | $5.82 0 USD | $5.42M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Sabien Technology Group Plc SNT.L | $9.55 0 USD |
+0.53
|
$2.39M 0 USD | $1.21K 0 USD | $9.55 0 USD | $9.55 0 USD | $2.39M 0 USD | 0 | -$0.02 0 USD | |
| Hargreaves Lansdown plc HL.L | $1,108.5 0 USD |
0
|
$5.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26B 0 USD | 0 | $0 0 USD | |
| The Weir Group PLC WEIR.L | $2,486 0 USD |
+1.22
|
$6.45B 0 USD | $78.07K 0 USD | $2,446 0 USD | $2,486 0 USD | $6.45B 0 USD | 20.54 | $1.21 0 USD | |
| IP Group Plc IPO.L | $48.52 0 USD |
+1.4
|
$449M 0 USD | $988.97K 0 USD | $47.1 0 USD | $49.4 0 USD | $449M 0 USD | 0 | -$0.2 0 USD | |
| Sirius Real Estate Limited SRE.L | $97.3 0 USD |
+0.21
|
$1.46B 0 USD | $1.27M 0 USD | $95.7 0 USD | $97.75 0 USD | $1.46B 0 USD | 9.73 | $0.1 0 USD | |
| FirstGroup plc FGP.L | $214.2 0 USD |
+10.53
|
$1.23B 0 USD | $3.49M 0 USD | $192.8 0 USD | $215.2 0 USD | $1.23B 0 USD | 15.29 | $0.14 0 USD | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
0
|
$53.37M 0 USD | $35.99M 0 USD | $0.55 0 USD | $0.5999 0 USD | $53.37M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.53 0 USD |
-4.72
|
$15.88M 0 USD | $8.09K 0 USD | $14.53 0 USD | $15.07 0 USD | $15.88M 0 USD | 7.26 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $6.73 0 USD |
+3.54
|
$61.43M 0 USD | $296 0 USD | $6.73 0 USD | $6.73 0 USD | $61.43M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.5 0 USD |
-6.67
|
$4.52M 0 USD | $1.28M 0 USD | $3.53 0 USD | $3.74 0 USD | $4.52M 0 USD | 0.58 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $522 0 USD |
+0.38
|
$328.31M 0 USD | $215.67K 0 USD | $512.61 0 USD | $519.36 0 USD | $328.31M 0 USD | 10.43 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,209.15 0 USD |
+1.44
|
$1.13B 0 USD | $175.36K 0 USD | $1,182 0 USD | $1,214 0 USD | $1.13B 0 USD | 16.79 | $0.72 0 USD | |
| Saga plc SAGA.L | $155.75 0 USD |
-3.98
|
$221.88M 0 USD | $302.7K 0 USD | $155.25 0 USD | $169.8 0 USD | $221.88M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Limited APAX.L | $114.88 0 USD |
-0.1
|
$555.88M 0 USD | $420.57K 0 USD | $112.6 0 USD | $114.6 0 USD | $555.88M 0 USD | 114.88 | $0.01 0 USD | |
| JTC PLC JTC.L | $853 0 USD |
+0.12
|
$1.43B 0 USD | $100.88K 0 USD | $815 0 USD | $859 0 USD | $1.43B 0 USD | 0 | -$0.04 0 USD | |
| James Latham plc LTHM.L | $1,115 0 USD |
-0.89
|
$224.78M 0 USD | $513 0 USD | $1,115 0 USD | $1,132.5 0 USD | $224.78M 0 USD | 11.03 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $277.4 0 USD |
+0.51
|
$869.18M 0 USD | $282.36K 0 USD | $275.2 0 USD | $283.8 0 USD | $869.18M 0 USD | 30.82 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $561 0 USD |
+1.54
|
$2.48B 0 USD | $109.38K 0 USD | $552.5 0 USD | $561 0 USD | $2.48B 0 USD | 46.75 | $0.12 0 USD | |
| Seed Innovations Limited SEED.L | $2.17 0 USD |
+3.61
|
$4.19M 0 USD | $930.25K 0 USD | $2.03 0 USD | $2.19 0 USD | $4.19M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,762 0 USD |
-0.09
|
$166.99B 0 USD | $153.89K 0 USD | $10,726 0 USD | $10,822 0 USD | $166.99B 0 USD | 29.32 | $3.67 0 USD | |
| CQS New City High Yield Fund Limited NCYF.L | $51.19 0 USD |
-0.02
|
$310.94M 0 USD | $1.34M 0 USD | $50.59 0 USD | $51.2 0 USD | $310.94M 0 USD | 8.53 | $0.06 0 USD | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.35 0 USD |
+1.73
|
$229.59M 0 USD | $1.84M 0 USD | $11.8 0 USD | $12.64 0 USD | $229.59M 0 USD | 3.08 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $301.35 0 USD |
+0.12
|
$3.98B 0 USD | $429.34K 0 USD | $299.4 0 USD | $304 0 USD | $3.98B 0 USD | 27.39 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.5 0 USD |
+1.08
|
$24.33M 0 USD | $1.19M 0 USD | $1.4 0 USD | $1.73 0 USD | $24.33M 0 USD | 0 | -$0.01 0 USD | |
| SSE plc SSE.L | $1,776 0 USD |
+1.17
|
$19.54B 0 USD | $200.15K 0 USD | $1,756.5 0 USD | $1,778 0 USD | $19.54B 0 USD | 16.44 | $1.08 0 USD | |
| KCR Residential REIT KCR.L | $11 0 USD |
0
|
$4.58M 0 USD | $57.36K 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $170 0 USD |
+0.29
|
$99.96M 0 USD | $61.93K 0 USD | $166 0 USD | $171.8 0 USD | $99.96M 0 USD | 17.00 | $0.1 0 USD | |
| IDOX plc IDOX.L | $59.6 0 USD |
-0.67
|
$271.77M 0 USD | $43.04K 0 USD | $59.12 0 USD | $60 0 USD | $271.77M 0 USD | 59.60 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.45 0 USD |
-5.26
|
$4.52M 0 USD | $652.86K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.52M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
+11.11
|
$950.75K 0 USD | $51.34M 0 USD | $0.02 0 USD | $0.02999 0 USD | $950.75K 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.74M 0 USD | $2.21K 0 USD | $0 0 USD | $0 0 USD | $46.74M 0 USD | 30.00 | $0.04 0 USD | |
| Creo Medical Group PLC CREO.L | $14.75 0 USD |
-8.53
|
$60.84M 0 USD | $4.26M 0 USD | $14.66 0 USD | $16 0 USD | $60.84M 0 USD | 0 | -$0.08 0 USD | |
| Pershing Square Holdings, Ltd. PSH.L | $3,936 0 USD |
+1.29
|
$7.09B 0 USD | $139.2K 0 USD | $3,840 0 USD | $3,904.74 0 USD | $7.09B 0 USD | 8.35 | $4.71 0 USD | |
| Foresight VCT Ord FTV.L | $71 0 USD |
+2.16
|
$214.05M 0 USD | $26.33K 0 USD | $71 0 USD | $71 0 USD | $214.05M 0 USD | 10.14 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $62 0 USD |
-1.59
|
$42.01M 0 USD | $1.33K 0 USD | $62 0 USD | $64 0 USD | $42.01M 0 USD | 62.00 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $373.5 0 USD |
+0.67
|
$780.3M 0 USD | $618.53K 0 USD | $360 0 USD | $372 0 USD | $780.3M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.07 0 USD |
-9.28
|
$5.98M 0 USD | $769.25K 0 USD | $0.9599 0 USD | $1.1 0 USD | $5.98M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $104.45 0 USD |
-2.39
|
$489.46M 0 USD | $1.63M 0 USD | $104 0 USD | $107.5 0 USD | $489.46M 0 USD | 6.96 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,191 0 USD |
+0.5
|
$48.29M 0 USD | $245 0 USD | $2,172 0 USD | $2,196.17 0 USD | $48.29M 0 USD | 12.37 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $304 0 USD |
+1
|
$390.28M 0 USD | $44.82K 0 USD | $299.5 0 USD | $302 0 USD | $390.28M 0 USD | 12.66 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,024 0 USD |
-0.78
|
$723.72M 0 USD | $12.33K 0 USD | $2,024 0 USD | $2,100 0 USD | $723.72M 0 USD | 65.29 | $0.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $47 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2.25 0 USD |
+12.5
|
$1.91M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $540.96 0 USD |
+1.4
|
$1.3B 0 USD | $85.59K 0 USD | $531 0 USD | $541.5 0 USD | $1.3B 0 USD | 24.58 | $0.22 0 USD | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $18.51 0 USD |
+2.82
|
$270.44M 0 USD | $7.88M 0 USD | $18 0 USD | $19.03 0 USD | $270.44M 0 USD | 6.16 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $501 0 USD |
+0.4
|
$1.83B 0 USD | $837.24K 0 USD | $498 0 USD | $505.5 0 USD | $1.83B 0 USD | 6.59 | $0.76 0 USD | |
| GCP Infrastructure Investments Limited GCP.L | $74.02 0 USD |
+0.02
|
$634.95M 0 USD | $2.76M 0 USD | $73.4 0 USD | $75 0 USD | $634.95M 0 USD | 37.00 | $0.02 0 USD | |
| Star Energy Group Plc STAR.L | $6.86 0 USD |
+1.03
|
$8.95M 0 USD | $3.72K 0 USD | $6.71 0 USD | $6.86 0 USD | $8.95M 0 USD | 0 | -$0.09 0 USD | |
| Premier Miton Group plc PMI.L | $69.26 0 USD |
+1.85
|
$109.14M 0 USD | $236.19K 0 USD | $67.85 0 USD | $70 0 USD | $109.14M 0 USD | 69.26 | $0.01 0 USD | |
| Entain Plc ENT.L | $751.6 0 USD |
+0.24
|
$4.81B 0 USD | $214.57K 0 USD | $742.2 0 USD | $755.8 0 USD | $4.81B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $70.95 0 USD |
+0.36
|
$279.17M 0 USD | $9.32M 0 USD | $67.3 0 USD | $69.8 0 USD | $279.17M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $79 0 USD |
+3.95
|
$8.89M 0 USD | $230K 0 USD | $0 0 USD | $0 0 USD | $8.89M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $86.5 0 USD |
+1.17
|
$129.55M 0 USD | $36.84K 0 USD | $85.51 0 USD | $86.34 0 USD | $129.55M 0 USD | 28.83 | $0.03 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||