$3.53T
Общая капитализация
$129.83B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kanabo Group Plc  KNB.L $0.23 0 USD
-25
$1.42M 0 USD $134.14K 0 USD $0 0 USD $0 0 USD $1.42M 0 USD 0 -$0.01 0 USD
RS Group plc  RS1.L $582 0 USD
-0.85
$2.76B 0 USD $29.67K 0 USD $575.5 0 USD $588 0 USD $2.76B 0 USD 17.63 $0.33 0 USD
Morgan Sindall Group plc  MGNS.L $3,785 0 USD
+0.13
$1.78B 0 USD $8.56K 0 USD $3,745 0 USD $3,825 0 USD $1.78B 0 USD 13.96 $2.71 0 USD
Premier Miton Glb Renewables ZDP 2025  PMGZ.L $123.5 0 USD
-0.4
$18.24M 0 USD $600K 0 USD $0 0 USD $0 0 USD $18.24M 0 USD 0 -$0.24 0 USD
Tribal Group plc  TRB.L $40.48 0 USD
+1.2
$86.7M 0 USD $61.62K 0 USD $40 0 USD $40 0 USD $86.7M 0 USD 13.49 $0.03 0 USD
Croma Security Solutions Group plc  CSSG.L $86.5 0 USD
+0.58
$11.88M 0 USD $193 0 USD $86.5 0 USD $86.5 0 USD $11.88M 0 USD 21.62 $0.04 0 USD
abrdn New Dawn Ord  ABD.L $226 0 USD
0
$235.96M 0 USD $11.18K 0 USD $0 0 USD $0 0 USD $235.96M 0 USD 0 -$0.22 0 USD
Vanquis Banking Group plc  VANQ.L $98.59 0 USD
-1.41
$252.86M 0 USD $123.81K 0 USD $98.3 0 USD $101.35 0 USD $252.86M 0 USD 0 -$0.47 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
abrdn Diversified Income & Growth Ord  ADIG.L $45 0 USD
0
$137.98M 0 USD $413.69K 0 USD $44.93 0 USD $46.12 0 USD $137.98M 0 USD 22.50 $0.02 0 USD
Weiss Korea Opportunity Fund Ltd.  WKOF.L $146 0 USD
0
$101.13M 0 USD $42K 0 USD $0 0 USD $0 0 USD $101.13M 0 USD 0 -$0.24 0 USD
Scottish American Ord  SAIN.L $507.53 0 USD
+0.5
$876.41M 0 USD $156.06K 0 USD $501.74 0 USD $509 0 USD $876.41M 0 USD 17.50 $0.29 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
British Smaller Companies VCT2 Ord  BSC.L $53 0 USD
+1.92
$175.31M 0 USD $649 0 USD $53 0 USD $53 0 USD $175.31M 0 USD 53.00 $0.01 0 USD
Serinus Energy plc  SENX.L $3.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $476 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,594.57 0 USD
+0.68
$29.93B 0 USD $30 0 USD $6,594.57 0 USD $6,594.57 0 USD $29.93B 0 USD 65.29 $1.01 0 USD
Induction Healthcare Group PLC  INHC.L $9.5 0 USD
0
$8.92M 0 USD $68K 0 USD $0 0 USD $0 0 USD $8.92M 0 USD 0 -$0.03 0 USD
System1 Group PLC  SYS1.L $426 0 USD
-0.93
$54.06M 0 USD $120 0 USD $426 0 USD $426 0 USD $54.06M 0 USD 17.03 $0.25 0 USD
Conduit Holdings Limited  CRE.L $393.76 0 USD
+0.19
$616.67M 0 USD $18.42K 0 USD $390 0 USD $395.5 0 USD $616.67M 0 USD 6.78 $0.58 0 USD
R.E.A. Holdings plc  RE-B.L $93.75 0 USD
+1.35
$85.25M 0 USD $1.1K 0 USD $93.75 0 USD $93.75 0 USD $85.25M 0 USD 0 -$2.8 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
-5.71
$2.44M 0 USD $608 0 USD $3.3 0 USD $3.7 0 USD $2.44M 0 USD 0 -$0.06 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $13.53K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Keystone Positive Change Investment Trust plc  KPC.L $223 0 USD
0
$131.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $131.83M 0 USD 0 $0 0 USD
Draper Esprit VCT plc  DEVC.L $58 0 USD
0
$103.28M 0 USD $50.73K 0 USD $47.64 0 USD $47.64 0 USD $103.28M 0 USD 0.037 $15.5 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Angus Energy plc  ANGS.L $0.2399 0 USD
+14.29
$10.61M 0 USD $114.75M 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Southern Energy Corp.  SOUC.L $3.2 0 USD
-3.03
$11.77M 0 USD $1.52M 0 USD $0 0 USD $0 0 USD $11.77M 0 USD 0 -$0.05 0 USD
Franchise Brands plc  FRAN.L $152.35 0 USD
-2.34
$293.33M 0 USD $1.66K 0 USD $150 0 USD $160 0 USD $293.33M 0 USD 38.08 $0.04 0 USD
Albion KAY VCT Ord  KAY.L $19 0 USD
0
$105.88M 0 USD $614.94K 0 USD $0 0 USD $0 0 USD $105.88M 0 USD 9.50 $0.02 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Asiamet Resources Limited  ARS.L $0.93 0 USD
-2
$27.71M 0 USD $1.09M 0 USD $0.9699 0 USD $0.9899 0 USD $27.71M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $84 0 USD
+0.6
$11.23M 0 USD $34K 0 USD $0 0 USD $0 0 USD $11.23M 0 USD 10.50 $0.08 0 USD
Ashtead Group plc  AHT.L $4,336 0 USD
+0.56
$18.59B 0 USD $66.7K 0 USD $4,295 0 USD $4,353 0 USD $18.59B 0 USD 16.87 $2.57 0 USD
Serabi Gold plc  SRB.L $169.51 0 USD
-0.29
$154.97M 0 USD $31.42K 0 USD $168 0 USD $172.5 0 USD $154.97M 0 USD 5.29 $0.32 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $136K 0 USD $0 0 USD $0 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
boohoo group plc  BOO.L $26.1 0 USD
0
$368.02M 0 USD $0 0 USD $0 0 USD $0 0 USD $368.02M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $878.2 0 USD
-0.21
$22.66B 0 USD $366.05K 0 USD $873.42 0 USD $882 0 USD $22.66B 0 USD 14.16 $0.62 0 USD
Alliance Witan Ord  ATST.L $1,214 0 USD
0
$3.41B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.41B 0 USD 0 $0 0 USD
Man Group Plc  EMG.L $179 0 USD
+0.39
$2.04B 0 USD $149.83K 0 USD $177.9 0 USD $179.9 0 USD $2.04B 0 USD 9.42 $0.19 0 USD
Ninety One Group  N91.L $178.76 0 USD
-0.91
$1.48B 0 USD $81.25K 0 USD $178.6 0 USD $180.7 0 USD $1.48B 0 USD 10.51 $0.17 0 USD
Deltic Energy Plc  DELT.L $5.53 0 USD
+0.6
$5.64M 0 USD $7.02K 0 USD $5.53 0 USD $5.53 0 USD $5.64M 0 USD 0 -$0.23 0 USD
JPMorgan Multi-Asset Growth & Income Ord  MATE.L $103.06 0 USD
+0.06
$74.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $74.07M 0 USD 0 -$0.06 0 USD
Barratt Redrow plc  BDEV.L $482.1 0 USD
0
$6.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.96B 0 USD 0 $0 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $238 0 USD $0 0 USD $0 0 USD $2.38M 0 USD 0 -$0.02 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
The Weir Group PLC  WEIR.L $2,452 0 USD
-0.16
$6.37B 0 USD $19.62K 0 USD $2,446 0 USD $2,462 0 USD $6.37B 0 USD 20.26 $1.21 0 USD
IP Group Plc  IPO.L $48 0 USD
+0.31
$444.21M 0 USD $377.65K 0 USD $47.1 0 USD $49.4 0 USD $444.21M 0 USD 0 -$0.2 0 USD
Sirius Real Estate Limited  SRE.L $97 0 USD
-0.11
$1.46B 0 USD $53.61K 0 USD $95.7 0 USD $97.7 0 USD $1.46B 0 USD 9.69 $0.1 0 USD
FirstGroup plc  FGP.L $207 0 USD
+6.81
$1.19B 0 USD $1.69M 0 USD $192.8 0 USD $209.2 0 USD $1.19B 0 USD 14.78 $0.14 0 USD
Albion VCT Ord  AAVC.L $40 0 USD
0
$53.66M 0 USD $2.25M 0 USD $0 0 USD $0 0 USD $53.66M 0 USD 0 -$0.03 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.56 0 USD
-2.11
$52.24M 0 USD $23.66M 0 USD $0.55 0 USD $0.5899 0 USD $52.24M 0 USD 0 $0 0 USD
The Parkmead Group plc  PMG.L $15.07 0 USD
-1.16
$16.47M 0 USD $15.55K 0 USD $15.07 0 USD $15.07 0 USD $16.47M 0 USD 7.53 $0.02 0 USD
Aura Energy Limited  AURA.L $6.5 0 USD
0
$59.33M 0 USD $1.48M 0 USD $0 0 USD $0 0 USD $59.33M 0 USD 0 -$0.01 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
-6.67
$4.52M 0 USD $850K 0 USD $3.53 0 USD $3.74 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
abrdn UK Smaller Companies Growth Ord  AUSC.L $520.04 0 USD
<0.01
$327.08M 0 USD $215.67K 0 USD $512.61 0 USD $519.36 0 USD $327.08M 0 USD 10.40 $0.5 0 USD
Gamma Communications plc  GAMA.L $1,210 0 USD
+1.51
$1.13B 0 USD $97.69K 0 USD $1,182 0 USD $1,212 0 USD $1.13B 0 USD 16.80 $0.72 0 USD
Saga plc  SAGA.L $163.05 0 USD
+0.52
$232.28M 0 USD $27.33K 0 USD $161.78 0 USD $169.8 0 USD $232.28M 0 USD 0 -$1.27 0 USD
Apax Global Alpha Limited  APAX.L $114.87 0 USD
-0.11
$555.84M 0 USD $420.57K 0 USD $112.6 0 USD $114.6 0 USD $555.84M 0 USD 114.87 $0.01 0 USD
JTC PLC  JTC.L $854 0 USD
+0.23
$1.43B 0 USD $91.89K 0 USD $815 0 USD $856 0 USD $1.43B 0 USD 0 -$0.04 0 USD
James Latham plc  LTHM.L $1,132.5 0 USD
+0.67
$228.31M 0 USD $25 0 USD $1,132.3 0 USD $1,132.5 0 USD $228.31M 0 USD 11.21 $1.01 0 USD
PageGroup plc  PAGE.L $276.21 0 USD
+0.08
$865.45M 0 USD $220.73K 0 USD $276 0 USD $283.8 0 USD $865.45M 0 USD 30.68 $0.09 0 USD
Tate & Lyle plc  TATE.L $556.5 0 USD
+0.72
$2.46B 0 USD $30.78K 0 USD $552.5 0 USD $559 0 USD $2.46B 0 USD 46.37 $0.12 0 USD
Seed Innovations Limited  SEED.L $2.1 0 USD
0
$4.05M 0 USD $930.25K 0 USD $2.03 0 USD $2.19 0 USD $4.05M 0 USD 0 -$0.01 0 USD
AstraZeneca PLC  AZN.L $10,770 0 USD
-0.02
$167.11B 0 USD $68.62K 0 USD $10,756 0 USD $10,822 0 USD $167.11B 0 USD 29.34 $3.67 0 USD
CQS New City High Yield Fund Limited  NCYF.L $51.4 0 USD
+0.39
$312.2M 0 USD $1.34M 0 USD $50.59 0 USD $51.2 0 USD $312.2M 0 USD 8.56 $0.06 0 USD
Ventus VCT C  VENC.L $139.6 0 USD
0
$43.46M 0 USD $18.22K 0 USD $82 0 USD $82.33 0 USD $43.46M 0 USD 0.054 $25.5 0 USD
EnQuest PLC  ENQ.L $12.43 0 USD
+2.38
$231.06M 0 USD $732.96K 0 USD $11.8 0 USD $12.64 0 USD $231.06M 0 USD 3.10 $0.04 0 USD
Direct Line Insurance Group plc  DLG.L $300.59 0 USD
-0.14
$3.97B 0 USD $72.68K 0 USD $299.4 0 USD $304 0 USD $3.97B 0 USD 27.32 $0.11 0 USD
Chariot Limited  CHAR.L $1.54 0 USD
+3.77
$24.98M 0 USD $73.38K 0 USD $1.49 0 USD $1.73 0 USD $24.98M 0 USD 0 -$0.01 0 USD
SSE plc  SSE.L $1,766.8 0 USD
+0.64
$19.44B 0 USD $74.55K 0 USD $1,757 0 USD $1,771 0 USD $19.44B 0 USD 16.35 $1.08 0 USD
KCR Residential REIT  KCR.L $11 0 USD
0
$4.58M 0 USD $57.36K 0 USD $0 0 USD $0 0 USD $4.58M 0 USD 0 -$0.01 0 USD
Intercede Group plc  IGP.L $166 0 USD
-2.06
$97.61M 0 USD $538 0 USD $166 0 USD $171.8 0 USD $97.61M 0 USD 16.59 $0.1 0 USD
IDOX plc  IDOX.L $59.72 0 USD
-0.48
$272.29M 0 USD $996 0 USD $59.72 0 USD $60 0 USD $272.29M 0 USD 59.71 $0.01 0 USD
Thor Energy Plc  THR.L $0.4899 0 USD
+2.11
$4.87M 0 USD $149K 0 USD $0.46 0 USD $0.4899 0 USD $4.87M 0 USD 0 -$0.01 0 USD
Empyrean Energy Plc  EME.L $0.02 0 USD
-1.33
$844.27K 0 USD $612.18K 0 USD $0.02 0 USD $0.02 0 USD $844.27K 0 USD 0 -$0.01 0 USD
J. Smart & Co. (Contractors) PLC  SMJ.L $120 0 USD
0
$46.74M 0 USD $1.49K 0 USD $0 0 USD $0 0 USD $46.74M 0 USD 30.00 $0.04 0 USD
Creo Medical Group PLC  CREO.L $15.99 0 USD
-0.84
$65.95M 0 USD $3.2K 0 USD $15.99 0 USD $15.99 0 USD $65.95M 0 USD 0 -$0.08 0 USD
Pershing Square Holdings, Ltd.  PSH.L $3,916 0 USD
+0.77
$7.05B 0 USD $139.2K 0 USD $3,840 0 USD $3,904.74 0 USD $7.05B 0 USD 8.31 $4.71 0 USD
Foresight VCT Ord  FTV.L $69.5 0 USD
0
$209.53M 0 USD $26.33K 0 USD $71 0 USD $71 0 USD $209.53M 0 USD 9.92 $0.07 0 USD
ECO Animal Health Group plc  EAH.L $63.19 0 USD
+0.3
$42.82M 0 USD $231 0 USD $63.19 0 USD $63.19 0 USD $42.82M 0 USD 63.19 $0.01 0 USD
Impax Environmental Markets Ord  IEM.L $374.5 0 USD
+0.94
$782.39M 0 USD $618.53K 0 USD $360 0 USD $372 0 USD $782.39M 0 USD 0 -$0.08 0 USD
Dekel Agri-Vision plc  DKL.L $1.1 0 USD
-6.38
$6.17M 0 USD $590.53K 0 USD $0.9599 0 USD $1.1 0 USD $6.17M 0 USD 0 -$0.01 0 USD
Pantheon Infrastructure Ord  PINT.L $105.43 0 USD
-1.46
$494.09M 0 USD $1.63M 0 USD $104 0 USD $107.5 0 USD $494.09M 0 USD 7.02 $0.15 0 USD
Volvere plc  VLE.L $2,180 0 USD
0
$48.05M 0 USD $1.5K 0 USD $0 0 USD $0 0 USD $48.05M 0 USD 12.31 $1.77 0 USD
Dunedin Income Growth Ord  DIG.L $302 0 USD
+0.33
$387.71M 0 USD $44.82K 0 USD $299.5 0 USD $302 0 USD $387.71M 0 USD 12.58 $0.24 0 USD
Craneware plc  CRW.L $2,040 0 USD
0
$729.44M 0 USD $3.98K 0 USD $2,040 0 USD $2,100 0 USD $729.44M 0 USD 65.80 $0.31 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.31M 0 USD $34 0 USD $0 0 USD $0 0 USD $26.31M 0 USD 25.49 $1.02 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $850K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $535.33 0 USD
+0.34
$1.29B 0 USD $51.63K 0 USD $531 0 USD $537.27 0 USD $1.29B 0 USD 24.33 $0.22 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Tullow Oil plc  TLW.L $18.46 0 USD
+2.56
$269.74M 0 USD $2.7M 0 USD $18.1 0 USD $18.78 0 USD $269.74M 0 USD 6.15 $0.03 0 USD
OSB Group Plc  OSB.L $500.5 0 USD
+0.3
$1.83B 0 USD $260.79K 0 USD $498 0 USD $504.85 0 USD $1.83B 0 USD 6.58 $0.76 0 USD
GCP Infrastructure Investments Limited  GCP.L $74.4 0 USD
+0.54
$638.25M 0 USD $2.76M 0 USD $73.4 0 USD $75 0 USD $638.25M 0 USD 37.20 $0.02 0 USD
Star Energy Group Plc  STAR.L $6.71 0 USD
-1.22
$8.75M 0 USD $6.53K 0 USD $6.71 0 USD $6.71 0 USD $8.75M 0 USD 0 -$0.09 0 USD
Premier Miton Group plc  PMI.L $69 0 USD
+1.47
$108.73M 0 USD $56.26K 0 USD $67.85 0 USD $69 0 USD $108.73M 0 USD 34.50 $0.02 0 USD
Entain Plc  ENT.L $747.2 0 USD
-0.35
$4.78B 0 USD $52.2K 0 USD $742.2 0 USD $751.2 0 USD $4.78B 0 USD 0 -$0.71 0 USD
Social Housing REIT Ord  SOHO.L $71.15 0 USD
+0.64
$279.95M 0 USD $9.32M 0 USD $67.3 0 USD $69.8 0 USD $279.95M 0 USD 0 -$0.09 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь