Страница результатов 26 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeorema Communications plc AEO.L | $60.5 0 USD |
0
|
$5.77M 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $5.77M 0 USD | 20.16 | $0.03 0 USD | |
| Impact Healthcare REIT IHR.L | $84.2 0 USD |
-1.41
|
$350.58M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $350.58M 0 USD | 7.01 | $0.12 0 USD | |
| Helical plc HLCL.L | $204.5 0 USD |
-0.73
|
$252.26M 0 USD | $42.66K 0 USD | $0 0 USD | $0 0 USD | $252.26M 0 USD | 0 | -$1.42 0 USD | |
| Paragon Banking Group PLC PAG.L | $681 0 USD |
-0.73
|
$1.45B 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 10.31 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $9,361.5 0 USD |
+1.99
|
$3.74M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $3.74M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12 0 USD |
+2.13
|
$140M 0 USD | $3.5M 0 USD | $0 0 USD | $0 0 USD | $140M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $94.1 0 USD |
+0.11
|
$325.24M 0 USD | $96.9K 0 USD | $0 0 USD | $0 0 USD | $325.24M 0 USD | 6.27 | $0.15 0 USD | |
| Compass Group PLC CPG.L | $2,235 0 USD |
+1.45
|
$37.18B 0 USD | $521.72K 0 USD | $0 0 USD | $0 0 USD | $37.18B 0 USD | 29.09 | $0.75 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $28.8 0 USD |
0
|
$19.65M 0 USD | $9.18K 0 USD | $0 0 USD | $0 0 USD | $19.65M 0 USD | 0 | -$0.01 0 USD | |
| Lords Group Trading plc LORD.L | $48 0 USD |
0
|
$79.65M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $79.65M 0 USD | 9.59 | $0.05 0 USD | |
| Driver Group plc DRV.L | $24 0 USD |
0
|
$12.69M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $12.69M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 3 Ord MIG3.L | $48 0 USD |
0
|
$56.08M 0 USD | $85.43K 0 USD | $0 0 USD | $0 0 USD | $56.08M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $150.5 0 USD |
+0.33
|
$437.43M 0 USD | $63.78K 0 USD | $0 0 USD | $0 0 USD | $437.43M 0 USD | 25.08 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $93.5 0 USD |
+0.54
|
$110.96M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $110.96M 0 USD | 13.35 | $0.07 0 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $132.5 0 USD |
-5.36
|
$268.04M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $268.04M 0 USD | 0 | -$0.43 0 USD | |
| NewRiver REIT plc NRR.L | $74.4 0 USD |
+0.81
|
$230.91M 0 USD | $21.54K 0 USD | $0 0 USD | $0 0 USD | $230.91M 0 USD | 0 | -$0.07 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.66M 0 USD | $34.53M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $68 0 USD |
+2.26
|
$217.26M 0 USD | $114.85K 0 USD | $0 0 USD | $0 0 USD | $217.26M 0 USD | 7.55 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,277 0 USD |
-2.3
|
$1.67B 0 USD | $1.85K 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 21.28 | $0.6 0 USD | |
| Elementis plc ELM.L | $143.8 0 USD |
-0.83
|
$845.29M 0 USD | $3.41M 0 USD | $0 0 USD | $0 0 USD | $845.29M 0 USD | 35.95 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.65 0 USD |
0
|
$13.42M 0 USD | $377.94K 0 USD | $0 0 USD | $0 0 USD | $13.42M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.65 0 USD |
0
|
$14.71M 0 USD | $136.24K 0 USD | $0 0 USD | $0 0 USD | $14.71M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $45.4 0 USD |
0
|
$48.33M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $48.33M 0 USD | 0 | -$0.13 0 USD | |
| Croda International Plc CRDA.L | $4,758 0 USD |
+0.08
|
$6.64B 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $6.64B 0 USD | 39.00 | $1.22 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $772 0 USD |
-0.13
|
$407.64M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $407.64M 0 USD | 11.87 | $0.65 0 USD | |
| Synectics plc SNX.L | $193 0 USD |
+2.93
|
$34.34M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $34.34M 0 USD | 14.84 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $123 0 USD |
0
|
$161.92M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $161.92M 0 USD | 11.18 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $9.9 0 USD |
0
|
$8.83M 0 USD | $494.28K 0 USD | $0 0 USD | $0 0 USD | $8.83M 0 USD | 9.90 | $0.01 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $72.3 0 USD |
-2.56
|
$911.62M 0 USD | $8.72M 0 USD | $0 0 USD | $0 0 USD | $911.62M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income BRSA.L | $201 0 USD |
+0.5
|
$156.91M 0 USD | $4.35K 0 USD | $0 0 USD | $0 0 USD | $156.91M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $94.5 0 USD |
-3.08
|
$14.44M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $14.44M 0 USD | 8.59 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $127.5 0 USD |
-1.54
|
$147.05M 0 USD | $156.03K 0 USD | $0 0 USD | $0 0 USD | $147.05M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $23.75 0 USD |
+7.47
|
$67.89M 0 USD | $235.63K 0 USD | $0 0 USD | $0 0 USD | $67.89M 0 USD | 7.91 | $0.03 0 USD | |
| Bridgepoint Group plc BPT.L | $252 0 USD |
-0.71
|
$2B 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 27.99 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.2 0 USD |
-4
|
$5.61M 0 USD | $72.8K 0 USD | $0 0 USD | $0 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $242 0 USD |
+0.83
|
$1.7B 0 USD | $1.37M 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 0 | -$0.5 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $52.25 0 USD |
-1.42
|
$6.81M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.81M 0 USD | 3.07 | $0.17 0 USD | |
| International Personal Finance plc IPF.L | $103.5 0 USD |
-0.48
|
$232.46M 0 USD | $16.93K 0 USD | $0 0 USD | $0 0 USD | $232.46M 0 USD | 5.17 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $755.5 0 USD |
-0.59
|
$1.65B 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $1.65B 0 USD | 8.21 | $0.92 0 USD | |
| Manolete Partners Plc MANO.L | $122.5 0 USD |
0
|
$53.61M 0 USD | $28.8K 0 USD | $0 0 USD | $0 0 USD | $53.61M 0 USD | 30.62 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $8.43 0 USD |
0
|
$1.91M 0 USD | $50.4K 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
| Empire Metals Limited EEE.L | $7.75 0 USD |
-1.27
|
$46.41M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $121.6 0 USD |
+0.5
|
$795.7M 0 USD | $367.39K 0 USD | $0 0 USD | $0 0 USD | $795.7M 0 USD | 0 | -$0.25 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.5 0 USD |
+3.59
|
$48.37M 0 USD | $104K 0 USD | $0 0 USD | $0 0 USD | $48.37M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $17 0 USD |
-4.23
|
$35.27M 0 USD | $162.76K 0 USD | $0 0 USD | $0 0 USD | $35.27M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners Ord PHLL.L | $198 0 USD |
+0.51
|
$2.24B 0 USD | $1.01M 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 9.00 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $135 0 USD |
+6.3
|
$249.12M 0 USD | $159.36K 0 USD | $0 0 USD | $0 0 USD | $249.12M 0 USD | 33.75 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $16.03 0 USD |
+10.52
|
$51.38M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $51.38M 0 USD | 1.60 | $0.1 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $125.5 0 USD |
+1.83
|
$66.33M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $66.33M 0 USD | 8.96 | $0.14 0 USD | |
| Celtic plc CCPA.L | $127 0 USD |
0
|
$123.39M 0 USD | $16.56K 0 USD | $0 0 USD | $0 0 USD | $123.39M 0 USD | 0.086 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $192.5 0 USD |
-1.79
|
$119.35M 0 USD | $210.22K 0 USD | $0 0 USD | $0 0 USD | $119.35M 0 USD | 0 | -$0.44 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.16M 0 USD | $75K 0 USD | $0 0 USD | $0 0 USD | $48.16M 0 USD | 18.33 | $0.03 0 USD | |
| Capital Gearing Ord CGT.L | $4,740 0 USD |
+0.85
|
$1.05B 0 USD | $20.94K 0 USD | $0 0 USD | $0 0 USD | $1.05B 0 USD | 0 | -$0.63 0 USD | |
| Tasty plc TAST.L | $1.2 0 USD |
+9.09
|
$1.76M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $8.54 0 USD |
+2.64
|
$60.21M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $60.21M 0 USD | 2.84 | $0.03 0 USD | |
| Berkeley Energia Limited BKY.L | $17 0 USD |
-9.33
|
$80.12M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $80.12M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $270 0 USD |
0
|
$415.66M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $415.66M 0 USD | 12.85 | $0.21 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $70.8 0 USD |
+0.14
|
$149M 0 USD | $11.63K 0 USD | $0 0 USD | $0 0 USD | $149M 0 USD | 0 | -$0.09 0 USD | |
| Bankers Ord BNKR.L | $111.8 0 USD |
+0.54
|
$1.35B 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $1.35B 0 USD | 22.35 | $0.05 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $601 0 USD |
+1.18
|
$1.19B 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.9 0 USD | |
| Grafton Group plc GFTU.L | $971.5 0 USD |
-0.58
|
$1.95B 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 11.56 | $0.84 0 USD | |
| Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $445 0 USD |
+0.23
|
$429.77M 0 USD | $20.41K 0 USD | $0 0 USD | $0 0 USD | $429.77M 0 USD | 12.71 | $0.35 0 USD | |
| Zenova Group Plc ZED.L | $1.95 0 USD |
+5.41
|
$2.73M 0 USD | $1.17K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.04 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $40.6 0 USD |
-4.58
|
$237.16M 0 USD | $160K 0 USD | $0 0 USD | $0 0 USD | $237.16M 0 USD | 5.79 | $0.07 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $7.8 0 USD |
0
|
$82.04M 0 USD | $210.51K 0 USD | $0 0 USD | $0 0 USD | $82.04M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $3.25 0 USD |
0
|
$14.28M 0 USD | $44.31K 0 USD | $0 0 USD | $0 0 USD | $14.28M 0 USD | 0 | -$0.02 0 USD | |
| Mila Resources Plc MILA.L | $0.63 0 USD |
0
|
$3.39M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Aurora Ord ARR.L | $244 0 USD |
-0.2
|
$186.05M 0 USD | $41.33K 0 USD | $0 0 USD | $0 0 USD | $186.05M 0 USD | 11.61 | $0.21 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $495 0 USD |
0
|
$146.59M 0 USD | $1.68K 0 USD | $0 0 USD | $0 0 USD | $146.59M 0 USD | 123.75 | $0.04 0 USD | |
| Princess Private Equity Holding Limited PEYS.L | $920 0 USD |
+0.99
|
$623.27M 0 USD | $3.15K 0 USD | $0 0 USD | $0 0 USD | $623.27M 0 USD | 0.041 | $220.7 0 USD | |
| Longboat Energy plc LBE.L | $17 0 USD |
-2.86
|
$9.71M 0 USD | $24.02K 0 USD | $0 0 USD | $0 0 USD | $9.71M 0 USD | 0 | -$0.29 0 USD | |
| Kore Potash plc KP2.L | $0.4899 0 USD |
0
|
$20.72M 0 USD | $4M 0 USD | $0 0 USD | $0 0 USD | $20.72M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $675.7 0 USD |
-0.27
|
$517.82M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $517.82M 0 USD | 10.39 | $0.65 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $118.5 0 USD |
0
|
$146.22M 0 USD | $46K 0 USD | $0 0 USD | $0 0 USD | $146.22M 0 USD | 3.03 | $0.39 0 USD | |
| Antofagasta plc ANTO.L | $2,245 0 USD |
-0.84
|
$22.34B 0 USD | $158.5K 0 USD | $0 0 USD | $0 0 USD | $22.34B 0 USD | 33.32 | $0.68 0 USD | |
| Aferian Plc AFRN.L | $12.5 0 USD |
0
|
$13.9M 0 USD | $69.65K 0 USD | $0 0 USD | $0 0 USD | $13.9M 0 USD | 0 | -$0.23 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $178 0 USD |
0
|
$218.37M 0 USD | $21.05K 0 USD | $0 0 USD | $0 0 USD | $218.37M 0 USD | 6.59 | $0.27 0 USD | |
| Close Brothers Group plc CBG.L | $460.8 0 USD |
-4.68
|
$693.45M 0 USD | $5.33M 0 USD | $0 0 USD | $0 0 USD | $693.45M 0 USD | 4.85 | $0.95 0 USD | |
| GRC International Group plc GRC.L | $6.13 0 USD |
0
|
$6.6M 0 USD | $168 0 USD | $0 0 USD | $0 0 USD | $6.6M 0 USD | 0 | -$0.01 0 USD | |
| PureTech Health plc PRTC.L | $214.5 0 USD |
-1.15
|
$579.04M 0 USD | $567.19K 0 USD | $0 0 USD | $0 0 USD | $579.04M 0 USD | 0 | -$0.14 0 USD | |
| Goodwin PLC GDWN.L | $6,040 0 USD |
+0.67
|
$453.58M 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $453.58M 0 USD | 29.03 | $2.08 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $2.75 0 USD |
0
|
$2.89M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $234 0 USD |
-1.68
|
$638.86M 0 USD | $18.77K 0 USD | $0 0 USD | $0 0 USD | $638.86M 0 USD | 16.71 | $0.14 0 USD | |
| Hays plc HAS.L | $96.5 0 USD |
-0.46
|
$1.53B 0 USD | $29.53M 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 19.30 | $0.05 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$6.63M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $6.63M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $56.5 0 USD |
-1.74
|
$5.74M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $86.6 0 USD |
+0.35
|
$684.88M 0 USD | $896K 0 USD | $0 0 USD | $0 0 USD | $684.88M 0 USD | 28.86 | $0.03 0 USD | |
| The Sage Group plc SGE.L | $1,180.5 0 USD |
-1.83
|
$11.81B 0 USD | $156K 0 USD | $0 0 USD | $0 0 USD | $11.81B 0 USD | 56.21 | $0.21 0 USD | |
| Herald Ord HRI.L | $2,100 0 USD |
+0.72
|
$1.15B 0 USD | $44.2K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 25.92 | $0.81 0 USD | |
| Cerillion Plc CER.L | $1,520 0 USD |
+1
|
$448.61M 0 USD | $960 0 USD | $0 0 USD | $0 0 USD | $448.61M 0 USD | 34.54 | $0.44 0 USD | |
| Sivota PLC SIV.L | $32.5 0 USD |
0
|
$4.09M 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | -$0.18 0 USD | |
| Ondine Biomedical Inc. OBI.L | $7.5 0 USD |
0
|
$17.01M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $17.01M 0 USD | 0 | -$0.06 0 USD | |
| Chesnara plc CSN.L | $259 0 USD |
-0.96
|
$390.72M 0 USD | $70.13K 0 USD | $0 0 USD | $0 0 USD | $390.72M 0 USD | 21.58 | $0.12 0 USD | |
| Itaconix plc ITX.L | $172.5 0 USD |
+4.55
|
$23.26M 0 USD | $67.9K 0 USD | $0 0 USD | $0 0 USD | $23.26M 0 USD | 0 | -$0.16 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||