Bitcoin halving
What does that mean?
$2.78T
Общая капитализация
$143.68B
Общий объем
BTC 49.85%     ETH 15.42%
Доминирование

Страница результатов 19 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valartis Group AG  0RPP.L $11.15 12.69 USD
+0.45
$451.26K 513.44K USD $0 0 USD $0 0 USD $0 0 USD $451.26K 513.44K USD 0.083 $1.33 1.51 USD
Mynaric AG  0AR9.L $17.3 18.91 USD
-0.86
$469.06K 512.75K USD $189 206.6 USD $0 0 USD $0 0 USD $469.06K 512.75K USD 0 -$10.7 -11.6 USD
KH Group Oyj  0NQK.L $0.8 0.87 USD
+4.6
$459.21K 501.98K USD $3.26K 3.57K USD $0 0 USD $0 0 USD $459.21K 501.98K USD 0.024 $0.32 0.35 USD
S.S. Lazio S.p.A.  0MS9.L $0.67 0.73 USD
-15.19
$457.53K 500.15K USD $0 0 USD $0 0 USD $0 0 USD $457.53K 500.15K USD 0 -$0.29 -0.3 USD
ATEME SA  0QVW.L $4.18 4.57 USD
+3.82
$450.77K 492.75K USD $0 0 USD $0 0 USD $0 0 USD $450.77K 492.75K USD 0.41 $0.1 0.11 USD
Zynerba Pharmaceuticals, Inc.  0M40.L $1.31
0
$490.22K $0 $0 $0 $490.22K 0 $0
PHAXIAM Therapeutics S.A.  0QSS.L $2.87 3.14 USD
-4.12
$445.16K 486.62K USD $0 0 USD $0 0 USD $0 0 USD $445.16K 486.62K USD 0 -$1.73 -1.8 USD
BP Prudhoe Bay Royalty Trust  0S10.L $2.28
-1.88
$485.02K $100 $0 $0 $485.02K 0.024 $0.95
HKScan Oyj  0ISM.L $0.78 0.85 USD
+0.65
$428.5K 468.41K USD $34.93K 38.18K USD $0 0 USD $0 0 USD $428.5K 468.41K USD 0 -$0.11 -0.1 USD
Landi Renzo S.p.A.  0ND3.L $0.4099 0.45 USD
-19.32
$424.13K 463.63K USD $0 0 USD $0 0 USD $0 0 USD $424.13K 463.63K USD 0 $0 0 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$434.38K $0 $0 $0 $434.38K 0.061 $0.1
Atenor SA  0NG6.L $6.52 7.13 USD
+2.52
$355.51K 388.62K USD $14.03K 15.33K USD $0 0 USD $0 0 USD $355.51K 388.62K USD 0.011 $5.66 6.19 USD
Verimatrix SA  0QAU.L $0.4299 0.47 USD
-5.19
$354.9K 387.95K USD $27 29.51 USD $0 0 USD $0 0 USD $354.9K 387.95K USD 0.11 $0.04 0.04 USD
Morses Club PLC  MCL.L $0.2099 0.27 USD
0
$300.72K 384.6K USD $0 0 USD $0 0 USD $0 0 USD $300.72K 384.6K USD 0 $0 0 USD
Riber S.A.  0FT3.L $2.46 2.69 USD
-2.77
$347.66K 380.04K USD $54 59.03 USD $0 0 USD $0 0 USD $347.66K 380.04K USD 0.35 $0.07 0.08 USD
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $0 $0 $0 $358.35K 0.0016 $142.74
Midsona AB (publ)  0GSE.L $7.95 0.78 USD
+1.92
$3.67M 358.16K USD $0 0 USD $0 0 USD $0 0 USD $3.67M 358.16K USD 0.081 $0.98 0.1 USD
Non-Standard Finance plc  NSF.L $0.04 0.05 USD
0
$274.94K 351.64K USD $0 0 USD $0 0 USD $0 0 USD $274.94K 351.64K USD 0 $0 0 USD
Artmarket.com  0DM3.L $4.94 5.4 USD
-29.42
$321.65K 351.6K USD $960 1.05K USD $0 0 USD $0 0 USD $321.65K 351.6K USD 0.35 $0.14 0.15 USD
Lang & Schwarz Aktiengesellschaft  0RS1.L $11.6 12.68 USD
+19.34
$320.63K 350.49K USD $0 0 USD $0 0 USD $0 0 USD $320.63K 350.49K USD 0.052 $2.22 2.43 USD
Gurit Holding AG  0QQR.L $65.1 74.06 USD
-1.68
$305.16K 347.21K USD $775 881.78 USD $0 0 USD $0 0 USD $305.16K 347.21K USD 0.026 $24.3 27.64 USD
Mirada Plc  MIRA.L $3 3.84 USD
0
$267.25K 341.8K USD $0 0 USD $0 0 USD $0 0 USD $267.25K 341.8K USD 0 $0 0 USD
Interoil Exploration and Production ASA  0EVE.L $4.01 0.38 USD
+401.44
$3.33M 319.67K USD $0 0 USD $0 0 USD $0 0 USD $3.33M 319.67K USD 2.67 $0.02 0.001 USD
LadRx Corporation  0I5R.L $1
-59.35
$309.28K $18.9K $0 $0 $309.28K 0 -$0.35
McPhy Energy S.A.  0QTF.L $1.86 2.03 USD
+1.97
$280.65K 306.79K USD $27 29.51 USD $0 0 USD $0 0 USD $280.65K 306.79K USD 0 -$0.85 -0.9 USD
Highbridge Tactical Credit Fund Ord  HTCF.L $425 543.55 USD
0
$234.96K 300.49K USD $0 0 USD $0 0 USD $0 0 USD $234.96K 300.49K USD 0 $0 0 USD
HOCHDORF Holding AG  0QQI.L $19.8 22.53 USD
+342.24
$261.36K 297.37K USD $390 443.74 USD $0 0 USD $0 0 USD $261.36K 297.37K USD 0.16 $1.2 1.37 USD
Epigenomics AG  0QXH.L $0.76 0.83 USD
-43.25
$268.76K 293.79K USD $31.42K 34.34K USD $0 0 USD $0 0 USD $268.76K 293.79K USD 0 -$0.28 -0.3 USD
Pembridge Resources plc  PERE.L $0.23 0.29 USD
0
$218.17K 279.03K USD $0 0 USD $0 0 USD $0 0 USD $218.17K 279.03K USD 0 $0 0 USD
Delticom AG  0E4J.L $2.33 2.55 USD
+0.43
$252.26K 275.75K USD $0 0 USD $0 0 USD $0 0 USD $252.26K 275.75K USD 0.047 $0.49 0.54 USD
Vuzix Corporation  0LRL.L $1.31
+4.66
$268.87K $6.3K $0 $0 $268.87K 0 -$0.66
NEXT Biometrics Group ASA  0QWK.L $9 0.86 USD
+6.64
$2.7M 258.95K USD $9.8K 940.19 USD $0 0 USD $0 0 USD $2.7M 258.95K USD 0 -$0.63 -0.06 USD
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
ABIONYX Pharma SA  0RAG.L $0.9499 1.03 USD
+1.82
$208.36K 227.77K USD $0 0 USD $0 0 USD $0 0 USD $208.36K 227.77K USD 0 -$0.15 -0.1 USD
Xilam Animation  0GJS.L $3.93 4.3 USD
+0.26
$204.69K 223.75K USD $54 59.03 USD $0 0 USD $0 0 USD $204.69K 223.75K USD 0.030 $1.3 1.42 USD
JPEL Private Equity Limited  JPEL.L $0.91
0
$197K $25.01K $0 $0 $197K 0 -$0.26
Balyo SA  0RQF.L $0.8199 0.9 USD
+1.23
$180.1K 196.87K USD $3.24K 3.54K USD $0 0 USD $0 0 USD $180.1K 196.87K USD 0 -$0.08 -0.08 USD
VITA 34 AG  0NLV.L $4.4 4.81 USD
-11.65
$175.46K 191.8K USD $0 0 USD $0 0 USD $0 0 USD $175.46K 191.8K USD 0 -$0.73 -0.7 USD
Aqua Metals, Inc.  0HH6.L $0.53
+2.39
$181.06K $2.97K $0 $0 $181.06K 0 -$0.26
Voltabox AG  0RV4.L $1.06 1.16 USD
-3.2
$162.38K 177.5K USD $243 265.63 USD $0 0 USD $0 0 USD $162.38K 177.5K USD 0 -$0.8 -0.8 USD
Aseana Properties Limited  ASPL.L $0.08999
0
$176.93K $0 $0 $0 $176.93K 0 -$0.05
AST Groupe  0J2S.L $1 1.09 USD
+2.89
$137.85K 150.69K USD $71.77K 78.45K USD $0 0 USD $0 0 USD $137.85K 150.69K USD 1.24 $0.01 0.008 USD
paragon GmbH & Co. KGaA  0NFG.L $3.31 3.62 USD
-17.25
$129.57K 141.64K USD $27 29.51 USD $0 0 USD $0 0 USD $129.57K 141.64K USD 0 -$2.46 -2.6 USD
Bristol & West PLC  BWSA.L $110.5 141.32 USD
0
$110.5K 141.32K USD $0 0 USD $0 0 USD $0 0 USD $110.5K 141.32K USD 0 $0 0 USD
Smartbroker Holding AG  0CDX.L $6.6 7.21 USD
-62.29
$128.96K 140.97K USD $0 0 USD $0 0 USD $0 0 USD $128.96K 140.97K USD 0 -$0.03 -0.03 USD
Mauna Kea Technologies SA  0P5I.L $0.4 0.44 USD
-13.95
$122.7K 134.12K USD $39.68K 43.37K USD $0 0 USD $0 0 USD $122.7K 134.12K USD 0 -$0.35 -0.3 USD
InVision Aktiengesellschaft  0EWO.L $6 6.56 USD
0
$120.59K 131.82K USD $0 0 USD $0 0 USD $0 0 USD $120.59K 131.82K USD 0 $0 0 USD
Nicox S.A.  0RCQ.L $0.4 0.44 USD
+0.62
$117.12K 128.03K USD $0 0 USD $0 0 USD $0 0 USD $117.12K 128.03K USD 0 -$1.17 -1.2 USD
GenSight Biologics S.A.  0RIM.L $0.4099 0.45 USD
+2.24
$116.65K 127.51K USD $135 147.57 USD $0 0 USD $0 0 USD $116.65K 127.51K USD 0 -$0.63 -0.6 USD
Asetek A/S  0QDT.L $6.04 0.58 USD
+1.68
$1.32M 127.08K USD $776.14K 74.45K USD $0 0 USD $0 0 USD $1.32M 127.08K USD 0 -$1.49 -0.1 USD
DOF Group ASA  0HMM.L $0.5899 0.06 USD
0
$1.2M 114.94K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 114.94K USD 0 $0 0 USD
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $145
0
$113.57K $25 $0 $0 $113.57K 0.010 $142.74
Nyrstar NV  0RH8.L $0.07 0.08 USD
-10.91
$81.02K 88.57K USD $0 0 USD $0 0 USD $0 0 USD $81.02K 88.57K USD 0 -$0.01 -0.009 USD
NHOA S.A.  0RA5.L $0.5899 0.64 USD
-3.64
$73.77K 80.64K USD $41.7K 45.58K USD $0 0 USD $0 0 USD $73.77K 80.64K USD 0 -$1.93 -2.1 USD
Starbreeze AB (publ)  0RUU.L $0.2399 0.02 USD
+0.83
$801.98K 78.28K USD $2.47M 240.69K USD $0 0 USD $0 0 USD $801.98K 78.28K USD 0 -$0.17 -0.01 USD
Vivoryon Therapeutics N.V.  0R3M.L $0.53 0.58 USD
-2.03
$69.09K 75.52K USD $27.97K 30.58K USD $0 0 USD $0 0 USD $69.09K 75.52K USD 0 -$0.63 -0.6 USD
Africa Opportunity Ord  AOF.L $0.65
0
$74.55K $0 $0 $0 $74.55K 0 -$0.11
Pescanova, S.A.  0FQS.L $0.3499 0.38 USD
-2.27
$54.58K 59.66K USD $4.19K 4.58K USD $0 0 USD $0 0 USD $54.58K 59.66K USD 3.44 $0 0.001 USD
Celyad Oncology SA  0QFK.L $0.3699 0.4 USD
-0.27
$44.61K 48.76K USD $4.56K 4.99K USD $0 0 USD $0 0 USD $44.61K 48.76K USD 0 -$1.44 -1.5 USD
Vivesto AB  0N4A.L $0.3099 0.03 USD
-18.77
$487.47K 47.58K USD $0 0 USD $0 0 USD $0 0 USD $487.47K 47.58K USD 0 -$0.26 -0.02 USD
Avenir Telecom S.A.  0DO7.L $0.14 0.15 USD
-6.89
$36.94K 40.38K USD $17K 18.59K USD $0 0 USD $0 0 USD $36.94K 40.38K USD 0 -$0.02 -0.02 USD
METabolic EXplorer S.A.  0GT7.L $0.14 0.15 USD
+3.41
$31.91K 34.88K USD $76.8K 83.96K USD $0 0 USD $0 0 USD $31.91K 34.88K USD 0.00065 $2.13 2.32 USD
Saniona AB (publ)  0RQJ.L $1.91 0.19 USD
-2.85
$328.78K 32.09K USD $0 0 USD $0 0 USD $0 0 USD $328.78K 32.09K USD 0 -$7.39 -0.7 USD
Amoéba S.A.  0RAE.L $0.4099 0.45 USD
+5.79
$26.78K 29.28K USD $1.38K 1.5K USD $0 0 USD $0 0 USD $26.78K 29.28K USD 0 -$0.44 -0.4 USD
Option NV  0JEV.L $0.0082 0.0089 USD
+10.81
$24.4K 26.67K USD $0 0 USD $0 0 USD $0 0 USD $24.4K 26.67K USD 0 $0 0 USD
Immunovia AB (publ)  0G8X.L $1.4 0.14 USD
-4.63
$270.38K 26.39K USD $0 0 USD $0 0 USD $0 0 USD $270.38K 26.39K USD 0 -$7.8 -0.7 USD
Cibox Inter@ctive  0O66.L $0.05999 0.07 USD
-40.63
$20.09K 21.97K USD $124.2K 135.77K USD $0 0 USD $0 0 USD $20.09K 21.97K USD 0 $0 -0.003 USD
Quantum Genomics Société Anonyme  0D1J.L $0.1 0.11 USD
-31.78
$17.69K 19.34K USD $0 0 USD $0 0 USD $0 0 USD $17.69K 19.34K USD 0 -$0.6 -0.6 USD
HELMA Eigenheimbau Aktiengesellschaft  0W0T.L $0.2999 0.33 USD
+3.71
$12.23K 13.37K USD $19.47K 21.28K USD $0 0 USD $0 0 USD $12.23K 13.37K USD 0.00064 $4.69 5.13 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Valoe Oyj  0JQK.L $0.05999 0.06 USD
+2.02
$5.39K 5.89K USD $500 546.57 USD $0.05999 0.06 USD $0.05999 0.06 USD $5.39K 5.89K USD 0 -$0.02 -0.02 USD
Oscar Properties Holding AB (publ)  0R69.L $0.54 0.05 USD
-52.64
$45.57K 4.45K USD $14.36K 1.4K USD $0 0 USD $0 0 USD $45.57K 4.45K USD 0.0018 $2.9 0.28 USD
Tom Tailor Holding SE  0MMJ.L $0.008 0.0087 USD
+33.33
$3.35K 3.66K USD $0 0 USD $0 0 USD $0 0 USD $3.35K 3.66K USD 0 -$5.42 -5.9 USD
MagForce AG  0W10.L $0.006 0.0065 USD
+500
$1.53K 1.67K USD $20.79K 22.73K USD $0 0 USD $0 0 USD $1.53K 1.67K USD 0.00012 $0.5 0.54 USD
Arundel AG  0QLV.L $0.14 0.16 USD
-4
$1.4K 1.59K USD $50 56.89 USD $0 0 USD $0 0 USD $1.4K 1.59K USD 0 -$0.78 -0.8 USD
Endo International plc  0Y5F.L $0.0005
-50
$824 $0 $0 $0 $824 0 -$3.11
UIL Finance Limited  UTLF.L $139 177.77 USD
0
$13 16.63 USD $0 0 USD $0 0 USD $0 0 USD $13 16.63 USD 0 $0 0 USD
AB Dynamics plc  ABDP.L $1,710 0 USD
-1.16
$396.76M 0 USD $162.5K 0 USD $0 0 USD $0 0 USD $396.76M 0 USD 36.38 $0.47 0 USD
Foxtons Group plc  FOXT.L $52.7 0 USD
-0.19
$159.08M 0 USD $30.6K 0 USD $0 0 USD $0 0 USD $159.08M 0 USD 26.35 $0.02 0 USD
UIL Finance Limited  UTLH.L $115.5 0 USD
+0.43
$12 0 USD $406.35K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
Ruffer Investment Company Limited  RICA.L $265.5 0 USD
0
$989.61M 0 USD $4.25M 0 USD $0 0 USD $0 0 USD $989.61M 0 USD 0 -$0.21 0 USD
PowerHouse Energy Group Plc  PHE.L $1.1 0 USD
-1.79
$48.32M 0 USD $1.27M 0 USD $0 0 USD $0 0 USD $48.32M 0 USD 0 -$0.01 0 USD
Macfarlane Group PLC  MACF.L $132.5 0 USD
-1.49
$213.86M 0 USD $750K 0 USD $0 0 USD $0 0 USD $213.86M 0 USD 14.72 $0.09 0 USD
Alkemy Capital Investments Plc  ALK.L $85 0 USD
-2.86
$7.71M 0 USD $46 0 USD $0 0 USD $0 0 USD $7.71M 0 USD 0 -$0.34 0 USD
Andrada Mining Limited  ATM.L $4.3 0 USD
+1.18
$68.74M 0 USD $10.78K 0 USD $0 0 USD $0 0 USD $68.74M 0 USD 0 -$0.01 0 USD
Crimson Tide plc  TIDE.L $160 0 USD
0
$10.52M 0 USD $75K 0 USD $0 0 USD $0 0 USD $10.52M 0 USD 0 -$0.13 0 USD
AltynGold plc  ALTN.L $90.25 0 USD
+0.56
$25.08M 0 USD $6.75K 0 USD $0 0 USD $0 0 USD $25.08M 0 USD 6.01 $0.15 0 USD
Poolbeg Pharma PLC  POLB.L $9.65 0 USD
-1.53
$49M 0 USD $918K 0 USD $0 0 USD $0 0 USD $49M 0 USD 0 -$0.01 0 USD
Secure Trust Bank PLC  STB.L $670 0 USD
+2.76
$127.54M 0 USD $50K 0 USD $0 0 USD $0 0 USD $127.54M 0 USD 4.89 $1.37 0 USD
Drax Group plc  DRX.L $502.8 0 USD
+1.11
$1.95B 0 USD $8.03M 0 USD $0 0 USD $0 0 USD $1.95B 0 USD 3.61 $1.39 0 USD
YouGov plc  YOU.L $1,055 0 USD
-4.09
$1.36B 0 USD $2.68K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 52.75 $0.2 0 USD
Jadestone Energy plc  JSE.L $23.75 0 USD
+3.26
$128.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $128.43M 0 USD 0 -$0.16 0 USD
Bens Creek Group Plc  BEN.L $1.55 0 USD
-11.31
$7.09M 0 USD $2.99M 0 USD $0 0 USD $0 0 USD $7.09M 0 USD 0 -$0.05 0 USD
East Imperial PLC  EISB.L $0.53 0 USD
0
$1.93M 0 USD $2.5M 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0.26 $0.02 0 USD
Galliford Try Holdings plc  GFRD.L $244 0 USD
-3.17
$267.96M 0 USD $2.08K 0 USD $0 0 USD $0 0 USD $267.96M 0 USD 17.42 $0.14 0 USD
JPMorgan Asia Growth & Income Ord  JAGI.L $348 0 USD
+0.58
$300.8M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $300.8M 0 USD 0 -$0.01 0 USD
STS Global Income & Growth Trust Ord  STS.L $219 0 USD
+0.92
$195.15M 0 USD $140.28K 0 USD $0 0 USD $0 0 USD $195.15M 0 USD 0 -$0.04 0 USD
Headlam Group plc  HEAD.L $173 0 USD
-1.7
$143.14M 0 USD $79.45K 0 USD $0 0 USD $0 0 USD $143.14M 0 USD 17.30 $0.1 0 USD
Coca-Cola HBC AG  CCH.L $2,518 0 USD
+0.32
$9.19B 0 USD $71.74K 0 USD $0 0 USD $0 0 USD $9.19B 0 USD 17.01 $1.48 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь