Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$119.23B
Общий объем
BTC 49.85%     ETH 15.32%
Доминирование

Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vanguard Index Funds - Vanguard Total Stock Market ETF  0LOS.L $260.32
+0.71
$5.65B $16.31K $259.79 $260.43 $5.65B 0.061 $42.63
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$4.91B 5.59B USD $85 96.71 USD $0 0 USD $0 0 USD $4.91B 5.59B USD 0.82 $6.52 7.42 USD
Broadcom Inc.  0YXG.L $1,322.87
+1.55
$5.22B $1.19K $1,310.5 $1,330 $5.22B 0.65 $20.18
SPDR S&P 500 ETF Trust  0KZC.L $523.64
+0.7
$4.79B $36.87K $522.85 $524.33 $4.79B 0.054 $95.79
Tencent Holdings Limited  0LEA.L $39
+0.57
$3.67B $5.77K $38.77 $39.06 $3.67B 0.12 $3.08
iShares Trust - iShares Core S&P 500 ETF  0JFF.L $526.87
+0.83
$3.27B $14.1K $525.5 $526.87 $3.27B 0.037 $139.34
Costco Wholesale Corporation  0I47.L $730.98
+0.24
$3.2B $701 $728.71 $734.92 $3.2B 0.57 $12.7
Novo Nordisk A/S  0TDD.L $128.6
+0.54
$2.92B $9.66K $127.04 $130.16 $2.92B 0.42 $3.03
Roche Holding AG  0QQ6.L $243 276.48 USD
+1.25
$2.07B 2.36B USD $6.76K 7.69K USD $240.4 273.52 USD $243 276.48 USD $2.07B 2.36B USD 0.15 $16.2 18.43 USD
Thermo Fisher Scientific Inc.  0R0H.L $580.91
+0.74
$2.34B $1.56K $578.34 $582.41 $2.34B 0.30 $19.19
Novartis AG  0K9E.L $97.05
+1.4
$2.2B $1.66K $96.16 $97.15 $2.2B 0.090 $10.73
Accenture plc  0Y0Y.L $346.01
+1.94
$2.19B $3.74K $341.42 $346.01 $2.19B 0.34 $9.92
Lowe's Companies, Inc.  0JVQ.L $255.01
+1.14
$1.98B $1.9K $250.45 $255.16 $1.98B 0.20 $12.31
General Electric Company  GEC.L $105
0
$1.9B $8.04K $174.35 $180.2 $1.9B 0.13 $7.98
Danaher Corporation  0R2B.L $250.36
+1.09
$1.8B $1.15K $247.62 $250.68 $1.8B 0.28 $8.64
Union Pacific Corporation  0R2E.L $246.04
+1.09
$1.76B $887 $244.38 $246.22 $1.76B 0.23 $10.54
Invesco QQQ Trust, Series 1  0YIK.L $444.72
+0.45
$1.74B $45.62K $443.24 $445.55 $1.74B 0.058 $75.44
International Business Machines Corporation  IBM.L $118.95
0
$1.73B $4K $190.4 $191.87 $1.73B 0.14 $8.15
Intuit Inc.  0JCT.L $650.36
+0.65
$1.66B $882 $648.01 $654.84 $1.66B 0.73 $8.87
Texas Instruments Incorporated  0R2H.L $174.04
+1.35
$1.63B $5.05K $173.56 $175.79 $1.63B 0.19 $8.74
TotalEnergies SE  TTE.L $63.54 69.46 USD
+0.49
$1.48B 1.61B USD $1.97M 2.16M USD $62.66 68.5 USD $63.75 69.69 USD $1.48B 1.61B USD 0.079 $8 8.75 USD
Morgan Stanley  0QYU.L $94.23
+1.56
$1.58B $4.22K $93.54 $94.25 $1.58B 0.11 $7.86
Lam Research Corporation  0JT5.L $969.72
+0.9
$1.46B $809 $961 $973.58 $1.46B 0.30 $32
ConocoPhillips  0QZA.L $127.52
+0.97
$1.43B $2.75K $126.74 $128.55 $1.43B 0.13 $9.65
ServiceNow, Inc.  0L5N.L $767.85
+1.66
$1.41B $880 $756.5 $768.8 $1.41B 7.04 $1.09
T-Mobile US, Inc.  0R2L.L $163.39
+0.93
$1.36B $1.07K $162.26 $163.73 $1.36B 0.72 $2.24
Elevance Health, Inc.  0HG8.L $519.15
+0.03
$1.34B $517 $514.8 $521.53 $1.34B 0.20 $25.4
Marathon Petroleum Corporation  0JYA.L $201.26
+2.8
$1.33B $3.86K $196.16 $201.3 $1.33B 0.11 $17.54
Stryker Corporation  0R2S.L $358.34
+0.45
$1.33B $505 $355.91 $363.11 $1.33B 0.68 $5.26
BP p.l.c.  0HKP.L $37.7
+0.83
$1.33B $2.29K $37.53 $37.78 $1.33B 0 -$5.26
Lockheed Martin Corporation  0R3E.L $455.5
+0.39
$1.28B $775 $454 $457.8 $1.28B 0.20 $22.61
United Parcel Service, Inc.  0R08.L $148.71
+1.52
$1.26B $2.7K $146.71 $148.82 $1.26B 0.12 $12.25
The TJX Companies, Inc.  0LCE.L $101.39
+0.39
$1.21B $1.65K $100.89 $102 $1.21B 0.36 $2.76
The Progressive Corporation  0KOC.L $206.93
+0.99
$1.18B $2.01K $205.96 $208.2 $1.18B 0.56 $3.67
Medtronic plc  0Y6X.L $87.28
+0.73
$1.17B $4.72K $86.94 $87.68 $1.17B 0.23 $3.73
Automatic Data Processing, Inc.  0HJI.L $249.78
+0.82
$1.08B $2.69K $249.08 $251.1 $1.08B 0.36 $6.77
S&P Global Inc.  0KYY.L $426.27
+1.56
$1.04B $920 $422.43 $427 $1.04B 0.30 $14
CVS Health Corporation  0HRS.L $79.77
+0.85
$1.03B $3.66K $79.33 $80.71 $1.03B 0.13 $6.01
Mondelez International, Inc.  0R0G.L $70.07
+0.16
$1.01B $4.83K $69.88 $70.54 $1.01B 0.23 $2.97
The Charles Schwab Corporation  0L3I.L $72.38
+0.98
$975.89M $3.62K $71.72 $72.4 $975.89M 0.26 $2.77
Petróleo Brasileiro S.A. - Petrobras  0KHP.L $15.21
+1.99
$967.1M $30.13K $14.92 $15.25 $967.1M 0.033 $4.49
Boston Scientific Corporation  0HOY.L $68.75
+0.6
$953.56M $2.89K $68.34 $68.76 $953.56M 1.29 $0.53
Target Corporation  0LD8.L $176.72
+1.34
$919.57M $1.35K $174.69 $176.72 $919.57M 0.14 $12.11
Waste Management, Inc.  0LTG.L $212.38
-0.45
$897.75M $1.57K $211.97 $214.53 $897.75M 0.46 $4.53
American Tower Corporation  0HEU.L $197.01
+0.56
$862.69M $1.06K $195.99 $198.52 $862.69M 0.34 $5.77
Prologis, Inc.  0KOD.L $130.22
+1.63
$836.54M $3.29K $129.26 $130.22 $836.54M 0.26 $5
Zoetis Inc.  0M3Q.L $169.95
+1.4
$819.81M $3.29K $167.45 $171.09 $819.81M 0.38 $4.36
Intercontinental Exchange, Inc.  0JC3.L $137.51
+0.7
$776.27M $2.28K $136.46 $137.79 $776.27M 0.19 $7.2
Colgate-Palmolive Company  0P59.L $90.03
+0.7
$765.32M $1.66K $89.93 $90.39 $765.32M 0.37 $2.41
CME Group Inc.  0HR2.L $215.04
+0.49
$764.95M $1.11K $213.88 $216.47 $764.95M 0.28 $7.64
NXP Semiconductors N.V.  0EDE.L $247.5
+1.24
$764.35M $1.95K $245.52 $247.86 $764.35M 0.30 $8.02
iShares Trust - iShares MSCI EAFE ETF  0U5S.L $79.82
-0.04
$741.87M $750 $79.82 $79.96 $741.87M 0.29 $2.69
Analog Devices, Inc.  0HFN.L $197.53
+2.78
$740.49M $317.17K $190.68 $198.43 $740.49M 0.57 $3.42
Phillips 66  0KHZ.L $162.95
+2.83
$732.11M $22.63K $155.9 $162.97 $732.11M 0.28 $5.74
The PNC Financial Services Group, Inc.  0KEF.L $162
+2.6
$731.55M $652 $159.79 $162 $731.55M 0.13 $11.81
Rio Tinto Group  0KWZ.L $63.78
+0.65
$722.28M $3.48K $63.26 $63.87 $722.28M 0.049 $12.95
U.S. Bancorp  0LHY.L $44.86
+3.08
$715.31M $3.51K $44.15 $44.87 $715.31M 0.096 $4.64
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $11.1 12.13 USD
+3.98
$654.13M 715.05M USD $6.88M 7.52M USD $10.82 11.83 USD $11.14 12.18 USD $654.13M 715.05M USD 0.086 $1.29 1.41 USD
MetLife, Inc.  0K0X.L $74.2
+1.14
$698.04M $1.29K $74.04 $74.34 $698.04M 0.095 $7.81
Capital One Financial Corporation  0HT4.L $148.42
+3.7
$695.38M $5.39K $145.8 $149 $695.38M 0.058 $25.57
Enterprise Products Partners L.P.  0S23.L $29.14
+0.29
$669.73M $112 $29.1 $29.14 $669.73M 0.13 $2.09
American International Group, Inc.  0OAL.L $78.39
+0.82
$669.69M $3.94K $78.33 $78.7 $669.69M 0.068 $11.44
Glencore plc  0IVW.L $10.76
+14.47
$655.98M $474K $0 $0 $655.98M 0.14 $0.74
Ecolab Inc.  0IFA.L $230.58
+0.2
$655.4M $1.31K $230.03 $231.57 $655.4M 0.60 $3.84
Aflac Incorporated  0H68.L $86.18
+1.07
$634.71M $1.22K $85.67 $86.26 $634.71M 0.14 $6.09
Siemens Healthineers AG  0PMJ.L $56.69 61.97 USD
+1.03
$566.62M 619.39M USD $603.87K 660.11K USD $56.15 61.38 USD $56.94 62.24 USD $566.62M 619.39M USD 0.33 $1.69 1.85 USD
Republic Services, Inc.  0KW1.L $191.13
+0.25
$610.35M $395 $191.13 $191.96 $610.35M 0.45 $4.22
Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF  0LMP.L $41.79
+0.54
$606.53M $40.05K $41.72 $41.85 $606.53M 0.063 $6.54
The Travelers Companies, Inc.  0R03.L $230.22
+0.97
$600.03M $620 $227.34 $230.47 $600.03M 0.14 $15.78
iShares Trust - iShares Russell 2000 ETF  0JGN.L $210.6
+1.01
$595.2M $26.94K $209.9 $211.85 $595.2M 0.032 $65.22
iShares, Inc. - iShares Core MSCI Emerging Markets ETF  0JLK.L $51.56
+0.46
$592.72M $28.07K $51.56 $51.67 $592.72M 0.034 $14.76
The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund  0L4T.L $208.67
+0.58
$579.77M $25.73K $207.75 $208.67 $579.77M 0.061 $33.87
Autodesk, Inc.  0HJF.L $260.93
+0.02
$574.68M $826 $260.04 $262.86 $574.68M 1.18 $2.21
The Bank of New York Mellon Corporation  0HLQ.L $57.69
+2.09
$553.67M $3.29K $57.16 $57.69 $553.67M 0.14 $4.04
The Estée Lauder Companies Inc.  0JTM.L $154.04
+7.6
$551.35M $16.96K $148.79 $154.88 $551.35M 0.16 $9.15
SPDR Gold Trust  0KZF.L $205.63
+1.33
$535.93M $3.9K $203.92 $205.89 $535.93M 0 -$9.39
Air Products and Chemicals, Inc.  0HBH.L $242.79
+0.54
$533.79M $520 $238.41 $243.5 $533.79M 0.24 $10.04
Johnson Controls International plc  0Y7S.L $65.16
+1.03
$526.77M $1.83K $64.85 $65.16 $526.77M 0.37 $1.74
Occidental Petroleum Corporation  0KAK.L $64.95
+1.73
$477.28M $9.7K $64.2 $65.11 $477.28M 0.097 $6.69
HP Inc.  0J2E.L $30.28
+1.12
$456.14M $3.64K $30.07 $30.36 $456.14M 0.054 $5.6
Lonza Group AG  0QNO.L $540.12 614.54 USD
+1.26
$399.68M 454.75M USD $60.91K 69.3K USD $532 605.3 USD $548.4 623.96 USD $399.68M 454.75M USD 0.13 $39.52 44.97 USD
The Kroger Co.  0JS2.L $56.97
+0.78
$449.26M $1.69K $56.97 $57.28 $449.26M 0.19 $2.89
Keurig Dr Pepper Inc.  0Z62.L $30.64
+0.64
$439.34M $3.88K $30.64 $31 $439.34M 0.18 $1.68
Crown Castle Inc.  0I4W.L $105.8
+0.74
$437.12M $752 $105.38 $106.44 $437.12M 0.31 $3.36
Kinder Morgan, Inc.  0JR2.L $18.4
+1.78
$421.09M $6.08K $18.15 $18.41 $421.09M 0.40 $0.46
Cognizant Technology Solutions Corporation  0QZ5.L $73.38
-0.03
$419.96M $1.59K $73.38 $73.98 $419.96M 0.17 $4.17
General Mills, Inc.  0R1X.L $70.26
+1.3
$418.61M $1.46K $69.85 $70.65 $418.61M 0.18 $3.75
Sysco Corporation  0LC6.L $81.27
-0.38
$416.59M $1.29K $81.21 $82.3 $416.59M 0.41 $1.94
Electronic Arts Inc.  0IFX.L $132.8
+1.1
$409.51M $573 $131.97 $133.16 $409.51M 0.48 $2.76
STMicroelectronics N.V.  0L9Y.L $43.09
-1.46
$399.75M $2.84K $43.09 $43.53 $399.75M 0.16 $2.57
Dominion Energy, Inc.  0IC9.L $49.2
+2.11
$398.74M $6.47K $48.45 $49.28 $398.74M 0.13 $3.59
Compagnie de Saint-Gobain S.A.  COD.L $72.2 78.92 USD
+1.12
$362.69M 396.47M USD $1.2M 1.32M USD $71.58 78.25 USD $72.61 79.37 USD $362.69M 396.47M USD 0.13 $5.23 5.72 USD
Partners Group Holding AG  0QOQ.L $1,283.7 1460.57 USD
+0.52
$340.08M 386.94M USD $23.57K 26.82K USD $1,274 1449.54 USD $1,292 1470.02 USD $340.08M 386.94M USD 0.23 $55.12 62.71 USD
The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund  0L4R.L $42.15
+1.3
$369.75M $6.72K $41.93 $42.15 $369.75M 0.043 $9.62
Willis Towers Watson Public Limited Company  0Y4Q.L $275.7
+0.6
$356.45M $150 $274.09 $276.42 $356.45M 0.096 $28.69
Archer-Daniels-Midland Company  0JQQ.L $63.03
-0.17
$351.11M $6.05K $62.66 $63.4 $351.11M 0.11 $5.43
Baker Hughes Company  0RR8.L $33.57
+1.7
$348.15M $2.82K $33.01 $33.61 $348.15M 0.96 $0.35
Amphenol Corporation  0HFB.L $115.25
+0.55
$342.59M $915 $115.02 $116.75 $342.59M 0.42 $2.69
Halliburton Company  0R23.L $39.45
+2.05
$341.83M $121.69K $38.78 $39.55 $341.83M 0.22 $1.73
SPDR Dow Jones Industrial Average ETF Trust  0L1P.L $398.27
+0.67
$334.73M $3.31K $397.21 $398.27 $334.73M 0.040 $98.88
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь