$3.58T
Общая капитализация
$140.24B
Общий объем
BTC 60.88%     ETH 9.42%
Доминирование

Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingfisher plc  KGF.L $273.4 0 USD
-0.36
$4.85B 0 USD $3.85M 0 USD $0 0 USD $0 0 USD $4.85B 0 USD 27.33 $0.1 0 USD
Corero Network Security plc  CNS.L $15 0 USD
-4.76
$76.82M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $76.82M 0 USD 0 $0 0 USD
Savills plc  SVS.L $988 0 USD
+2.49
$1.34B 0 USD $99.26K 0 USD $0 0 USD $0 0 USD $1.34B 0 USD 26.70 $0.37 0 USD
Gfinity plc  GFIN.L $0.08 0 USD
-3.23
$3.33M 0 USD $3M 0 USD $0 0 USD $0 0 USD $3.33M 0 USD 0 -$0.08 0 USD
BlackRock World Mining Trust Ord  BRWM.L $517 0 USD
-0.69
$968.77M 0 USD $481.07K 0 USD $513 0 USD $522.3 0 USD $968.77M 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $491.58K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Windar Photonics PLC  WPHO.L $52.25 0 USD
+11.17
$50.35M 0 USD $7.55K 0 USD $0 0 USD $0 0 USD $50.35M 0 USD 0 $0 0 USD
Pennon Group Plc  PNN.L $494 0 USD
+2.07
$2.33B 0 USD $6.18K 0 USD $0 0 USD $0 0 USD $2.33B 0 USD 0 -$0.16 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $245.5 0 USD
-0.41
$727.28M 0 USD $49.63K 0 USD $0 0 USD $0 0 USD $727.28M 0 USD 27.27 $0.09 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $769 0 USD
+1.18
$539.76M 0 USD $10 0 USD $0 0 USD $0 0 USD $539.76M 0 USD 13.98 $0.55 0 USD
Allergy Therapeutics plc  AGY.L $7 0 USD
-4.11
$333.65M 0 USD $3K 0 USD $0 0 USD $0 0 USD $333.65M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.15 0 USD
0
$22.36M 0 USD $50K 0 USD $0 0 USD $0 0 USD $22.36M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $100.5 0 USD
-0.18
$338.74M 0 USD $198.56K 0 USD $98 0 USD $98 0 USD $338.74M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $72.82 0 USD
-0.38
$18.13B 0 USD $45 0 USD $0 0 USD $0 0 USD $18.13B 0 USD 0 -$0.13 0 USD
BlackRock Frontiers Ord  BRFI.L $155.5 0 USD
+0.65
$294.31M 0 USD $194.5K 0 USD $153.13 0 USD $157.5 0 USD $294.31M 0 USD 25.91 $0.06 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-1.59
$1.15M 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $164 0 USD
0
$138.43M 0 USD $1.87K 0 USD $0 0 USD $0 0 USD $138.43M 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $61 0 USD
-1.61
$4.89M 0 USD $10K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 12.19 $0.05 0 USD
Investec Plc  INVR.L $665 0 USD
+0.38
$5.86B 0 USD $146 0 USD $0 0 USD $0 0 USD $5.86B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.7 0 USD
0
$80.39M 0 USD $750K 0 USD $0 0 USD $0 0 USD $80.39M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,706 0 USD
+1.69
$8.15B 0 USD $485 0 USD $0 0 USD $0 0 USD $8.15B 0 USD 35.60 $0.76 0 USD
PensionBee Group plc  PBEE.L $163 0 USD
-0.61
$388.54M 0 USD $1.88K 0 USD $0 0 USD $0 0 USD $388.54M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $65.2 0 USD
+0.36
$140.58M 0 USD $188.39K 0 USD $65.1 0 USD $65.91 0 USD $140.58M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $378.5 0 USD
-0.39
$136.62M 0 USD $20.75K 0 USD $0 0 USD $0 0 USD $136.62M 0 USD 14.55 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $526 0 USD
+1.42
$353.47M 0 USD $37.3K 0 USD $516 0 USD $522 0 USD $353.47M 0 USD 11.19 $0.47 0 USD
Old Mutual Limited  OMU.L $51 0 USD
+2.41
$2.22B 0 USD $5.39K 0 USD $0 0 USD $0 0 USD $2.22B 0 USD 7.28 $0.07 0 USD
Inspired Plc  INSE.L $75 0 USD
0
$119.74M 0 USD $50K 0 USD $0 0 USD $0 0 USD $119.74M 0 USD 8.33 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $156.4 0 USD
+0.91
$729.3M 0 USD $7.04M 0 USD $150.87 0 USD $154 0 USD $729.3M 0 USD 39.10 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,148 0 USD
-2.88
$26.81B 0 USD $1 0 USD $0 0 USD $0 0 USD $26.81B 0 USD 10.53 $1.09 0 USD
Afentra plc  AET.L $47.6 0 USD
+1.49
$107.65M 0 USD $100K 0 USD $0 0 USD $0 0 USD $107.65M 0 USD 2.97 $0.16 0 USD
SIG plc  SHI.L $14.36 0 USD
-4.27
$166.71M 0 USD $135K 0 USD $0 0 USD $0 0 USD $166.71M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.5999 0 USD
0
$9.41M 0 USD $60K 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+14.55
$5.01M 0 USD $3.23M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 $0 0 USD
AO World plc  AO.L $93.9 0 USD
-1.47
$552.28M 0 USD $95.06K 0 USD $0 0 USD $0 0 USD $552.28M 0 USD 23.47 $0.04 0 USD
ConvaTec Group PLC  CTEC.L $293.2 0 USD
+0.07
$6.04B 0 USD $200K 0 USD $0 0 USD $0 0 USD $6.04B 0 USD 41.88 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $166 0 USD
+3.11
$142.78M 0 USD $2.07K 0 USD $0 0 USD $0 0 USD $142.78M 0 USD 12.76 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $7.5 0 USD
-3.23
$18.43M 0 USD $20.08K 0 USD $0 0 USD $0 0 USD $18.43M 0 USD 0 -$0.42 0 USD
Energean plc  ENOG.L $903.5 0 USD
+1.57
$1.67B 0 USD $8 0 USD $0 0 USD $0 0 USD $1.67B 0 USD 19.64 $0.46 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $167.5 0 USD
0
$138.27M 0 USD $588 0 USD $0 0 USD $0 0 USD $138.27M 0 USD 41.87 $0.04 0 USD
Vesuvius plc  VSVS.L $367.2 0 USD
+0.44
$897.14M 0 USD $96.81K 0 USD $0 0 USD $0 0 USD $897.14M 0 USD 11.12 $0.33 0 USD
Wilmington plc  WIL.L $347 0 USD
-0.86
$313.48M 0 USD $5.87K 0 USD $0 0 USD $0 0 USD $313.48M 0 USD 23.13 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $79.5 0 USD
+0.95
$156.03M 0 USD $149.09K 0 USD $0 0 USD $0 0 USD $156.03M 0 USD 0 -$0.15 0 USD
Science in Sport plc  SIS.L $33.5 0 USD
0
$77.13M 0 USD $50K 0 USD $0 0 USD $0 0 USD $77.13M 0 USD 0 -$0.02 0 USD
Schroder British Opportunities Ord  SBO.L $68 0 USD
-1.17
$50.25M 0 USD $25.46K 0 USD $65 0 USD $68 0 USD $50.25M 0 USD 22.66 $0.03 0 USD
Argo Blockchain plc  ARB.L $2.88 0 USD
0
$20.68M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $20.68M 0 USD 0 -$0.07 0 USD
Tristel plc  TSTL.L $350 0 USD
-2.78
$166.99M 0 USD $1.83K 0 USD $0 0 USD $0 0 USD $166.99M 0 USD 26.92 $0.13 0 USD
discoverIE Group plc  DSCV.L $676 0 USD
-1.6
$659.91M 0 USD $62.64K 0 USD $0 0 USD $0 0 USD $659.91M 0 USD 27.03 $0.25 0 USD
Foresight Solar Fund Limited  FSFL.L $80.6 0 USD
-0.12
$448.57M 0 USD $1.78M 0 USD $77.9 0 USD $79.8 0 USD $448.57M 0 USD 80.59 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,290 0 USD
+2.29
$148.9M 0 USD $6.32K 0 USD $1,234.42 0 USD $1,265.8 0 USD $148.9M 0 USD 14.65 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,550 0 USD
+1.31
$648.62M 0 USD $3 0 USD $0 0 USD $0 0 USD $648.62M 0 USD 23.48 $0.66 0 USD
ActiveOps Plc  AOM.L $121.5 0 USD
+0.83
$86.71M 0 USD $5.69K 0 USD $0 0 USD $0 0 USD $86.71M 0 USD 60.75 $0.02 0 USD
Christie Group plc  CTG.L $152.5 0 USD
-4.69
$39.08M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $39.08M 0 USD 38.12 $0.04 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,041 0 USD
+0.43
$51.03B 0 USD $16.29K 0 USD $0 0 USD $0 0 USD $51.03B 0 USD 17.34 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
DCC plc  DCC.L $4,726 0 USD
+1.42
$4.67B 0 USD $2 0 USD $0 0 USD $0 0 USD $4.67B 0 USD 22.39 $2.11 0 USD
SLF Realisation Fund C  SLFX.L $0.01 0 USD
0
$64K 0 USD $0 0 USD $0 0 USD $0 0 USD $64K 0 USD 0 $0 0 USD
ProVen Growth and Income VCT Ord  PGOO.L $48.1 0 USD
-2.7
$157.53M 0 USD $20K 0 USD $49.4 0 USD $49.4 0 USD $157.53M 0 USD 0 -$0.02 0 USD
Marwyn Value Investors Ord  MVI.L $114.5 0 USD
+1.1
$65.24M 0 USD $139.52K 0 USD $112 0 USD $113.97 0 USD $65.24M 0 USD 3.46 $0.33 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $403.5 0 USD
-0.25
$253.14M 0 USD $953 0 USD $0 0 USD $0 0 USD $253.14M 0 USD 17.54 $0.23 0 USD
Oberon AIM VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Dragon Ord  IAT.L $344 0 USD
0
$221.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.99M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $58.4 0 USD
-0.34
$36.95M 0 USD $50K 0 USD $0 0 USD $0 0 USD $36.95M 0 USD 0 -$0.42 0 USD
Baronsmead Venture Trust Ord  BVT.L $49.45 0 USD
0
$207.1M 0 USD $240 0 USD $0 0 USD $0 0 USD $207.1M 0 USD 12.36 $0.04 0 USD
Anpario plc  ANP.L $430 0 USD
0
$72.22M 0 USD $13 0 USD $0 0 USD $0 0 USD $72.22M 0 USD 17.91 $0.24 0 USD
Churchill China plc  CHH.L $665 0 USD
-2.92
$73.14M 0 USD $452 0 USD $0 0 USD $0 0 USD $73.14M 0 USD 11.46 $0.58 0 USD
Invinity Energy Systems plc  IES.L $16 0 USD
0
$70.49M 0 USD $1.93K 0 USD $0 0 USD $0 0 USD $70.49M 0 USD 0 -$0.07 0 USD
International Biotechnology Ord  IBT.L $629 0 USD
+1.53
$219.73M 0 USD $140.43K 0 USD $585.4 0 USD $608 0 USD $219.73M 0 USD 13.10 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08999 0 USD
0
$2.49M 0 USD $5.53K 0 USD $0 0 USD $0 0 USD $2.49M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $805 0 USD
-0.62
$47.15M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $47.15M 0 USD 8.56 $0.94 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
SDI Group plc  SDI.L $77.5 0 USD
-0.64
$81.23M 0 USD $125 0 USD $0 0 USD $0 0 USD $81.23M 0 USD 25.83 $0.03 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
-3.7
$903.42K 0 USD $7.69M 0 USD $0 0 USD $0 0 USD $903.42K 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $81.05 0 USD
+4.65
$827.14M 0 USD $92 0 USD $0 0 USD $0 0 USD $827.14M 0 USD 81.04 $0.01 0 USD
Telecom Plus Plc  TEP.L $2,025 0 USD
-0.98
$1.62B 0 USD $1K 0 USD $0 0 USD $0 0 USD $1.62B 0 USD 21.54 $0.94 0 USD
BHP Group Limited  BHP.L $1,868.5 0 USD
+1.25
$94.82B 0 USD $4 0 USD $0 0 USD $0 0 USD $94.82B 0 USD 11.12 $1.68 0 USD
Luceco plc  LUCE.L $146.2 0 USD
+0.83
$222.26M 0 USD $5.24K 0 USD $0 0 USD $0 0 USD $222.26M 0 USD 16.24 $0.09 0 USD
General Accident PLC  GACB.L $110 0 USD
+7.84
$30.8B 0 USD $1.06K 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $542.5 0 USD
0
$53.13M 0 USD $500 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 8.09 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $71 0 USD $0 0 USD $0 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $3.65 0 USD
0
$15.32M 0 USD $3.75K 0 USD $0 0 USD $0 0 USD $15.32M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $79 0 USD
-3.66
$25.51M 0 USD $7.68K 0 USD $0 0 USD $0 0 USD $25.51M 0 USD 79.00 $0.01 0 USD
Hansard Global plc  HSD.L $48 0 USD
+1.48
$65.42M 0 USD $15K 0 USD $0 0 USD $0 0 USD $65.42M 0 USD 12.00 $0.04 0 USD
North Atlantic Smaller Cos Ord  NAS.L $3,860 0 USD
-0.26
$509.03M 0 USD $6.55K 0 USD $3,840 0 USD $3,900 0 USD $509.03M 0 USD 12.25 $3.15 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $644 0 USD
+1.9
$350.72M 0 USD $5K 0 USD $0 0 USD $0 0 USD $350.72M 0 USD 18.94 $0.34 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.65 0 USD
-3.42
$27.76M 0 USD $34 0 USD $0 0 USD $0 0 USD $27.76M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь