Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $274.3 0 USD |
+0.48
|
$4.84B 0 USD | $726.41K 0 USD | $270.5 0 USD | $274.6 0 USD | $4.84B 0 USD | 27.42 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.1 0 USD |
0
|
$77.34M 0 USD | $57.21K 0 USD | $14.71 0 USD | $15.5 0 USD | $77.34M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $976 0 USD |
-1.11
|
$1.33B 0 USD | $4.67K 0 USD | $972 0 USD | $1,000 0 USD | $1.33B 0 USD | 26.37 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-4.67
|
$3.18M 0 USD | $5.74M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.18M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $518.61 0 USD |
-1.03
|
$971.79M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $971.79M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
+6.67
|
$8.35M 0 USD | $274.16K 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.35M 0 USD | 0 | -$0.04 0 USD | |
| Windar Photonics PLC WPHO.L | $50.9 0 USD |
+1.8
|
$51.26M 0 USD | $9.88K 0 USD | $50.9 0 USD | $51 0 USD | $51.26M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $499.6 0 USD |
+0.77
|
$2.36B 0 USD | $156.23K 0 USD | $492 0 USD | $501 0 USD | $2.36B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
+0.84
|
$733.35M 0 USD | $8.8K 0 USD | $239 0 USD | $242 0 USD | $733.35M 0 USD | 30.18 | $0.08 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $781 0 USD |
+2.76
|
$554.67M 0 USD | $202.82K 0 USD | $743 0 USD | $803 0 USD | $554.67M 0 USD | 14.46 | $0.54 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.15 0 USD |
0
|
$340.8M 0 USD | $74.02K 0 USD | $7.15 0 USD | $7.5 0 USD | $340.8M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.02 0 USD |
-12.82
|
$19.83M 0 USD | $1.54M 0 USD | $1 0 USD | $1.15 0 USD | $19.83M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $99.2 0 USD |
-2.27
|
$334.36M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $334.36M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.54 0 USD |
+1.63
|
$18.27B 0 USD | $20.36M 0 USD | $72.2 0 USD | $73.66 0 USD | $18.27B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156.02 0 USD |
-0.15
|
$295.3M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $295.3M 0 USD | 26.00 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+0.65
|
$1.16M 0 USD | $10.6M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $162 0 USD |
-0.31
|
$136.33M 0 USD | $38.33K 0 USD | $161.9 0 USD | $164.5 0 USD | $136.33M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $64 0 USD |
+2.4
|
$5.13M 0 USD | $1.65K 0 USD | $64 0 USD | $64 0 USD | $5.13M 0 USD | 12.79 | $0.05 0 USD | |
| Investec Plc INVR.L | $645.02 0 USD |
-4.09
|
$5.69B 0 USD | $3 0 USD | $645.02 0 USD | $645.02 0 USD | $5.69B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-2.7
|
$78.22M 0 USD | $65.12K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.22M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,738 0 USD |
+0.62
|
$8.23B 0 USD | $38.61K 0 USD | $2,718 0 USD | $2,743 0 USD | $8.23B 0 USD | 36.02 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $157.27 0 USD |
-4.69
|
$3.39M 0 USD | $7.86K 0 USD | $190 0 USD | $190 0 USD | $3.39M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $158.6 0 USD |
-0.87
|
$382.79M 0 USD | $22.91K 0 USD | $158.6 0 USD | $163.5 0 USD | $382.79M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.8 0 USD |
+0.3
|
$141.87M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $141.87M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $375 0 USD |
-1.32
|
$134.82M 0 USD | $11.08K 0 USD | $375 0 USD | $385 0 USD | $134.82M 0 USD | 14.42 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $530.03 0 USD |
<0.01
|
$356.18M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $356.18M 0 USD | 11.27 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $50.8 0 USD |
0
|
$2.22B 0 USD | $201.73K 0 USD | $50.6 0 USD | $50.8 0 USD | $2.22B 0 USD | 7.25 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75 0 USD |
0
|
$119.74M 0 USD | $22.05K 0 USD | $0 0 USD | $0 0 USD | $119.74M 0 USD | 8.33 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155.4 0 USD |
+0.13
|
$724.64M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $724.64M 0 USD | 38.85 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,147.5 0 USD |
-1.21
|
$26.69B 0 USD | $549.49K 0 USD | $1,144.76 0 USD | $1,160 0 USD | $26.69B 0 USD | 10.43 | $1.1 0 USD | |
| Afentra plc AET.L | $47.5 0 USD |
+1.06
|
$108.8M 0 USD | $357.4K 0 USD | $47.48 0 USD | $48.6 0 USD | $108.8M 0 USD | 3.16 | $0.15 0 USD | |
| SIG plc SHI.L | $14.98 0 USD |
0
|
$181.66M 0 USD | $95.88K 0 USD | $14 0 USD | $15 0 USD | $181.66M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $210.35K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+4.92
|
$5.26M 0 USD | $1.05M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $5.26M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $94.1 0 USD |
-0.63
|
$545.32M 0 USD | $17.02K 0 USD | $93 0 USD | $99.2 0 USD | $545.32M 0 USD | 23.52 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $289.8 0 USD |
-1.09
|
$5.93B 0 USD | $288.6K 0 USD | $289.2 0 USD | $292.2 0 USD | $5.93B 0 USD | 41.39 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $171.34 0 USD |
-0.38
|
$147.37M 0 USD | $41.26K 0 USD | $167 0 USD | $174.1 0 USD | $147.37M 0 USD | 13.17 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.6 0 USD |
+1.33
|
$18.67M 0 USD | $57.37K 0 USD | $7.24 0 USD | $7.85 0 USD | $18.67M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $875.5 0 USD |
-1.19
|
$1.65B 0 USD | $78.19K 0 USD | $870.93 0 USD | $925 0 USD | $1.65B 0 USD | 19.45 | $0.45 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $172.5 0 USD |
+1.47
|
$142.4M 0 USD | $6.1K 0 USD | $171 0 USD | $172.5 0 USD | $142.4M 0 USD | 43.12 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $367.2 0 USD |
-0.81
|
$897.14M 0 USD | $220K 0 USD | $361.2 0 USD | $369.6 0 USD | $897.14M 0 USD | 11.12 | $0.33 0 USD | |
| Wilmington plc WIL.L | $346.2 0 USD |
-1.09
|
$310.98M 0 USD | $330 0 USD | $341 0 USD | $346.2 0 USD | $310.98M 0 USD | 23.07 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $82.8 0 USD |
-2.87
|
$160.47M 0 USD | $531.94K 0 USD | $82.8 0 USD | $87.6 0 USD | $160.47M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.6 0 USD |
+0.3
|
$77.36M 0 USD | $79.1M 0 USD | $0 0 USD | $0 0 USD | $77.36M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $68 0 USD |
-2.16
|
$50.25M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $50.25M 0 USD | 22.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+4.35
|
$21.58M 0 USD | $182.82K 0 USD | $2.75 0 USD | $3 0 USD | $21.58M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $384 0 USD |
+1.72
|
$188.45M 0 USD | $53.37K 0 USD | $372 0 USD | $385 0 USD | $188.45M 0 USD | 29.53 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $667 0 USD |
-0.6
|
$645.47M 0 USD | $40.77K 0 USD | $664 0 USD | $685.67 0 USD | $645.47M 0 USD | 26.67 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $80.6 0 USD |
0
|
$448.57M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $448.57M 0 USD | 80.59 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,261.4 0 USD |
-1.45
|
$145.6M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $145.6M 0 USD | 14.33 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,562 0 USD |
-0.26
|
$653.64M 0 USD | $11.78K 0 USD | $1,554 0 USD | $1,580 0 USD | $653.64M 0 USD | 23.31 | $0.67 0 USD | |
| ActiveOps Plc AOM.L | $120.5 0 USD |
-0.82
|
$86.71M 0 USD | $92.5K 0 USD | $0 0 USD | $0 0 USD | $86.71M 0 USD | 60.25 | $0.02 0 USD | |
| Christie Group plc CTG.L | $145.15 0 USD |
-3.23
|
$37.82M 0 USD | $4.3K 0 USD | $145.15 0 USD | $145.15 0 USD | $37.82M 0 USD | 36.28 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,055 0 USD |
+0.81
|
$51.71B 0 USD | $680.66K 0 USD | $1,046.5 0 USD | $1,055.5 0 USD | $51.71B 0 USD | 17.58 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,700 0 USD |
0
|
$4.67B 0 USD | $33.45K 0 USD | $4,664 0 USD | $4,710 0 USD | $4.67B 0 USD | 22.27 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
0
|
$157.53M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113.03 0 USD |
-1.28
|
$64.4M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $64.4M 0 USD | 3.42 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $400.5 0 USD |
-1.96
|
$251.26M 0 USD | $38.2K 0 USD | $400.5 0 USD | $413 0 USD | $251.26M 0 USD | 17.41 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $59.72 0 USD |
+2.09
|
$37.79M 0 USD | $729 0 USD | $59.72 0 USD | $60 0 USD | $37.79M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
0
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $422.27 0 USD |
-0.64
|
$71.75M 0 USD | $4.05K 0 USD | $422.27 0 USD | $429.8 0 USD | $71.75M 0 USD | 17.59 | $0.24 0 USD | |
| Churchill China plc CHH.L | $650 0 USD |
-3.7
|
$71.49M 0 USD | $2.6K 0 USD | $650 0 USD | $658 0 USD | $71.49M 0 USD | 11.01 | $0.59 0 USD | |
| Invinity Energy Systems plc IES.L | $16.38 0 USD |
+2.37
|
$72.16M 0 USD | $26.08K 0 USD | $16.05 0 USD | $16.38 0 USD | $72.16M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $619.99 0 USD |
-0.16
|
$216.58M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $216.58M 0 USD | 12.91 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-5.88
|
$2.35M 0 USD | $1.42M 0 USD | $0.08 0 USD | $0.08 0 USD | $2.35M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$47.15M 0 USD | $11.1K 0 USD | $0 0 USD | $0 0 USD | $47.15M 0 USD | 8.56 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $80.1 0 USD |
-5.76
|
$84.29M 0 USD | $226.6K 0 USD | $80 0 USD | $86 0 USD | $84.29M 0 USD | 26.69 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+3.08
|
$931.21K 0 USD | $8M 0 USD | $0.01 0 USD | $0.01 0 USD | $931.21K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $79.25 0 USD |
0
|
$781.72M 0 USD | $122.91K 0 USD | $77.6 0 USD | $80.4 0 USD | $781.72M 0 USD | 0 | $0 0 USD | |
| Telecom Plus Plc TEP.L | $2,035 0 USD |
-0.25
|
$1.62B 0 USD | $17.15K 0 USD | $2,030 0 USD | $2,065 0 USD | $1.62B 0 USD | 21.42 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,830 0 USD |
-2.17
|
$92.87B 0 USD | $234.49K 0 USD | $1,823.5 0 USD | $1,848.5 0 USD | $92.87B 0 USD | 11.02 | $1.66 0 USD | |
| Luceco plc LUCE.L | $147.2 0 USD |
+1.8
|
$224.09M 0 USD | $2.76K 0 USD | $144.8 0 USD | $147.2 0 USD | $224.09M 0 USD | 16.35 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $612 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $542.5 0 USD |
0
|
$53.13M 0 USD | $11.08K 0 USD | $0 0 USD | $0 0 USD | $53.13M 0 USD | 8.09 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $185K 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
0
|
$15.32M 0 USD | $570.1K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80.96 0 USD |
+2.48
|
$25.19M 0 USD | $4.08K 0 USD | $77.5 0 USD | $80.96 0 USD | $25.19M 0 USD | 40.47 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $48 0 USD |
0
|
$65.42M 0 USD | $75.85K 0 USD | $0 0 USD | $0 0 USD | $65.42M 0 USD | 12.00 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,874.84 0 USD |
-0.13
|
$510.98M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $510.98M 0 USD | 12.30 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $610 0 USD |
-0.65
|
$349.54M 0 USD | $6.68K 0 USD | $604 0 USD | $628 0 USD | $349.54M 0 USD | 18.48 | $0.33 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||