Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $269.9 0 USD |
-1.64
|
$4.79B 0 USD | $3.8M 0 USD | $269.2 0 USD | $275.5 0 USD | $4.79B 0 USD | 26.98 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.01 0 USD |
-4.73
|
$76.85M 0 USD | $202.45K 0 USD | $15 0 USD | $15.8 0 USD | $76.85M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $976 0 USD |
+1.24
|
$1.32B 0 USD | $51.38K 0 USD | $954 0 USD | $979 0 USD | $1.32B 0 USD | 26.37 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
-9.68
|
$3.11M 0 USD | $19.55M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.11M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $520 0 USD |
-0.57
|
$974.39M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $974.39M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $2.43M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $52 0 USD |
+10.64
|
$50.11M 0 USD | $96.24K 0 USD | $47 0 USD | $52 0 USD | $50.11M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $488.6 0 USD |
+0.95
|
$2.31B 0 USD | $199.88K 0 USD | $483.2 0 USD | $492.2 0 USD | $2.31B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $247 0 USD |
+0.2
|
$731.72M 0 USD | $156.83K 0 USD | $244 0 USD | $248 0 USD | $731.72M 0 USD | 27.44 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $770.23 0 USD |
+1.35
|
$540.73M 0 USD | $205.39K 0 USD | $751.17 0 USD | $788 0 USD | $540.73M 0 USD | 14.00 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.3 0 USD |
0
|
$347.95M 0 USD | $21K 0 USD | $6.99 0 USD | $7.3 0 USD | $347.95M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.11 0 USD |
-3.83
|
$21.97M 0 USD | $444.53K 0 USD | $1.11 0 USD | $1.17 0 USD | $21.97M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $101 0 USD |
0
|
$340.43M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $340.43M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.74 0 USD |
-0.49
|
$18.11B 0 USD | $20.27M 0 USD | $72.72 0 USD | $73.98 0 USD | $18.11B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $155.45 0 USD |
+0.29
|
$294.21M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $294.21M 0 USD | 25.90 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.17M 0 USD | $26.81M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.17M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164 0 USD |
-0.3
|
$138.43M 0 USD | $12.38K 0 USD | $0 0 USD | $0 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $63 0 USD |
+1.61
|
$5.05M 0 USD | $25.86K 0 USD | $60.6 0 USD | $64 0 USD | $5.05M 0 USD | 12.59 | $0.05 0 USD | |
| Investec Plc INVR.L | $670 0 USD |
+1.13
|
$5.91B 0 USD | $292 0 USD | $670 0 USD | $670 0 USD | $5.91B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $647.88K 0 USD | $3.6 0 USD | $3.8 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,698 0 USD |
+1.39
|
$8.12B 0 USD | $43.95K 0 USD | $2,668 0 USD | $2,702 0 USD | $8.12B 0 USD | 35.50 | $0.76 0 USD | |
| PensionBee Group plc PBEE.L | $160.5 0 USD |
-2.13
|
$382.57M 0 USD | $41.69K 0 USD | $160.5 0 USD | $168.5 0 USD | $382.57M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.25 0 USD |
+0.38
|
$141.98M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $141.98M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $381.58 0 USD |
+0.41
|
$137.19M 0 USD | $51.38K 0 USD | $380 0 USD | $385 0 USD | $137.19M 0 USD | 14.67 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $526 0 USD |
+1.16
|
$353.47M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $353.47M 0 USD | 11.19 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $51.01 0 USD |
+2.43
|
$2.23B 0 USD | $126.01K 0 USD | $48.9 0 USD | $51.6 0 USD | $2.23B 0 USD | 7.28 | $0.07 0 USD | |
| Inspired Plc INSE.L | $74.64 0 USD |
-0.48
|
$119.16M 0 USD | $88.28K 0 USD | $74 0 USD | $76 0 USD | $119.16M 0 USD | 8.29 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155.41 0 USD |
+0.78
|
$724.68M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $724.68M 0 USD | 38.85 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,156.5 0 USD |
-2.16
|
$27.01B 0 USD | $1.62M 0 USD | $1,155.5 0 USD | $1,186.5 0 USD | $27.01B 0 USD | 10.61 | $1.09 0 USD | |
| Afentra plc AET.L | $45.4 0 USD |
-3.2
|
$102.67M 0 USD | $74.61K 0 USD | $45.4 0 USD | $46.9 0 USD | $102.67M 0 USD | 2.83 | $0.16 0 USD | |
| SIG plc SHI.L | $14.54 0 USD |
-3.08
|
$168.78M 0 USD | $372.82K 0 USD | $14.3 0 USD | $15 0 USD | $168.78M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5 0 USD |
-16.67
|
$7.84M 0 USD | $60K 0 USD | $0.5 0 USD | $0.5 0 USD | $7.84M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-0.36
|
$4.36M 0 USD | $37.41M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.36M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $95.6 0 USD |
+0.31
|
$588.32M 0 USD | $92.74K 0 USD | $92.7 0 USD | $99.87 0 USD | $588.32M 0 USD | 23.89 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $293.6 0 USD |
+0.2
|
$6.05B 0 USD | $523.25K 0 USD | $291.6 0 USD | $294 0 USD | $6.05B 0 USD | 41.94 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $168 0 USD |
+4.35
|
$144.5M 0 USD | $26.61K 0 USD | $159.5 0 USD | $168 0 USD | $144.5M 0 USD | 12.92 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.68 0 USD |
-0.97
|
$18.86M 0 USD | $28.63K 0 USD | $7.68 0 USD | $8 0 USD | $18.86M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $885 0 USD |
-0.51
|
$1.63B 0 USD | $95.02K 0 USD | $885 0 USD | $925 0 USD | $1.63B 0 USD | 19.23 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+1.19
|
$139.92M 0 USD | $1.83K 0 USD | $169.5 0 USD | $169.5 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $367.8 0 USD |
+0.6
|
$898.61M 0 USD | $30.14K 0 USD | $362.2 0 USD | $370.2 0 USD | $898.61M 0 USD | 11.14 | $0.33 0 USD | |
| Wilmington plc WIL.L | $346 0 USD |
-1.14
|
$312.58M 0 USD | $22.97K 0 USD | $342.82 0 USD | $354 0 USD | $312.58M 0 USD | 23.06 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $80.85 0 USD |
+2.66
|
$158.68M 0 USD | $637.46K 0 USD | $77.05 0 USD | $83.45 0 USD | $158.68M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.52 0 USD |
+0.06
|
$77.17M 0 USD | $50.07K 0 USD | $33 0 USD | $34 0 USD | $77.17M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $67.2 0 USD |
-1.17
|
$49.66M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $49.66M 0 USD | 22.40 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $3 0 USD |
+4.35
|
$21.58M 0 USD | $614.9K 0 USD | $2.75 0 USD | $3 0 USD | $21.58M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $355.49 0 USD |
-1.25
|
$169.61M 0 USD | $21.4K 0 USD | $350.11 0 USD | $366 0 USD | $169.61M 0 USD | 27.34 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $677.05 0 USD |
-1.45
|
$650.35M 0 USD | $61.75K 0 USD | $674 0 USD | $694 0 USD | $650.35M 0 USD | 27.08 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $80.8 0 USD |
+0.87
|
$449.66M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $449.66M 0 USD | 80.79 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,253 0 USD |
+0.24
|
$144.63M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $144.63M 0 USD | 14.23 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,554 0 USD |
+1.57
|
$650.29M 0 USD | $7.42K 0 USD | $1,510 0 USD | $1,560 0 USD | $650.29M 0 USD | 23.54 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $117.35 0 USD |
-2.61
|
$83.75M 0 USD | $4.67K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 58.67 | $0.02 0 USD | |
| Christie Group plc CTG.L | $155.2 0 USD |
-3
|
$39.78M 0 USD | $20.65K 0 USD | $151.6 0 USD | $164.5 0 USD | $39.78M 0 USD | 38.79 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,043.25 0 USD |
+0.65
|
$51.14B 0 USD | $1.9M 0 USD | $1,036.5 0 USD | $1,043.5 0 USD | $51.14B 0 USD | 17.38 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,718 0 USD |
+1.24
|
$4.66B 0 USD | $180.71K 0 USD | $4,664 0 USD | $4,724 0 USD | $4.66B 0 USD | 22.36 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $46.8 0 USD |
-2.7
|
$153.27M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $153.27M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $115.76 0 USD |
+1.1
|
$65.95M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $65.95M 0 USD | 3.50 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $404.5 0 USD |
0
|
$253.77M 0 USD | $244.47K 0 USD | $403.43 0 USD | $414.33 0 USD | $253.77M 0 USD | 17.58 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $59 0 USD |
+0.68
|
$37.33M 0 USD | $285.27K 0 USD | $57.2 0 USD | $59.64 0 USD | $37.33M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $47.8 0 USD |
0
|
$200.19M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $200.19M 0 USD | 11.94 | $0.04 0 USD | |
| Anpario plc ANP.L | $433.5 0 USD |
+0.81
|
$72.81M 0 USD | $7.89K 0 USD | $427.5 0 USD | $437.4 0 USD | $72.81M 0 USD | 18.06 | $0.24 0 USD | |
| Churchill China plc CHH.L | $658.9 0 USD |
-3.81
|
$72.46M 0 USD | $19.43K 0 USD | $650 0 USD | $700 0 USD | $72.46M 0 USD | 11.36 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16.23 0 USD |
+1.43
|
$71.5M 0 USD | $242.72K 0 USD | $15.5 0 USD | $16.5 0 USD | $71.5M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $616 0 USD |
-0.32
|
$215.19M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $215.19M 0 USD | 12.83 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $276.65K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $771 0 USD |
-4.81
|
$45.16M 0 USD | $6.09K 0 USD | $771 0 USD | $802.5 0 USD | $45.16M 0 USD | 8.20 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $78 0 USD |
0
|
$81.76M 0 USD | $284.65K 0 USD | $76 0 USD | $79.5 0 USD | $81.76M 0 USD | 26.00 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.7
|
$903.42K 0 USD | $610.75K 0 USD | $0.01 0 USD | $0.01 0 USD | $903.42K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $82.14 0 USD |
+6.06
|
$838.3M 0 USD | $422.7K 0 USD | $74.6 0 USD | $82.5 0 USD | $838.3M 0 USD | 82.14 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,050 0 USD |
+0.24
|
$1.64B 0 USD | $9.24K 0 USD | $2,045 0 USD | $2,095 0 USD | $1.64B 0 USD | 21.80 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,851.92 0 USD |
+0.35
|
$93.98B 0 USD | $99.09K 0 USD | $1,841 0 USD | $1,855.5 0 USD | $93.98B 0 USD | 11.15 | $1.66 0 USD | |
| Luceco plc LUCE.L | $146.4 0 USD |
+0.96
|
$222.56M 0 USD | $27.94K 0 USD | $140.6 0 USD | $148.4 0 USD | $222.56M 0 USD | 16.26 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $918 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
-3.23
|
$51.42M 0 USD | $1K 0 USD | $525 0 USD | $525 0 USD | $51.42M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $88 0 USD |
-1.12
|
$40.4M 0 USD | $113 0 USD | $88 0 USD | $88 0 USD | $40.4M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.68 0 USD |
+0.82
|
$15.44M 0 USD | $16.22K 0 USD | $3.68 0 USD | $3.7 0 USD | $15.44M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79.5 0 USD |
-3.05
|
$24.74M 0 USD | $650 0 USD | $79.5 0 USD | $80 0 USD | $24.74M 0 USD | 39.75 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $49.8 0 USD |
+5.29
|
$67.88M 0 USD | $5.42K 0 USD | $45.6 0 USD | $49.8 0 USD | $67.88M 0 USD | 12.44 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,910 0 USD |
+0.77
|
$515.62M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $515.62M 0 USD | 12.41 | $3.15 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||