$3.51T
Общая капитализация
$131.94B
Общий объем
BTC 60.93%     ETH 9.48%
Доминирование

Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingfisher plc  KGF.L $274.3 0 USD
+0.48
$4.84B 0 USD $726.41K 0 USD $270.5 0 USD $274.6 0 USD $4.84B 0 USD 27.42 $0.1 0 USD
Corero Network Security plc  CNS.L $15.1 0 USD
0
$77.34M 0 USD $57.21K 0 USD $14.71 0 USD $15.5 0 USD $77.34M 0 USD 0 $0 0 USD
Savills plc  SVS.L $976 0 USD
-1.11
$1.33B 0 USD $4.67K 0 USD $972 0 USD $1,000 0 USD $1.33B 0 USD 26.37 $0.37 0 USD
Gfinity plc  GFIN.L $0.07 0 USD
-4.67
$3.18M 0 USD $5.74M 0 USD $0.07 0 USD $0.08 0 USD $3.18M 0 USD 0 -$0.08 0 USD
BlackRock World Mining Trust Ord  BRWM.L $518.61 0 USD
-1.03
$971.79M 0 USD $481.07K 0 USD $513 0 USD $522.3 0 USD $971.79M 0 USD 0 -$0.63 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
+6.67
$8.35M 0 USD $274.16K 0 USD $0.3699 0 USD $0.4 0 USD $8.35M 0 USD 0 -$0.04 0 USD
Windar Photonics PLC  WPHO.L $50.9 0 USD
+1.8
$51.26M 0 USD $9.88K 0 USD $50.9 0 USD $51 0 USD $51.26M 0 USD 0 $0 0 USD
Pennon Group Plc  PNN.L $499.6 0 USD
+0.77
$2.36B 0 USD $156.23K 0 USD $492 0 USD $501 0 USD $2.36B 0 USD 0 -$0.16 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $241.5 0 USD
+0.84
$733.35M 0 USD $8.8K 0 USD $239 0 USD $242 0 USD $733.35M 0 USD 30.18 $0.08 0 USD
PACSCo Limited  AGTA.L $0.6999 0 USD
0
$502.8K 0 USD $0 0 USD $0 0 USD $0 0 USD $502.8K 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $781 0 USD
+2.76
$554.67M 0 USD $202.82K 0 USD $743 0 USD $803 0 USD $554.67M 0 USD 14.46 $0.54 0 USD
Allergy Therapeutics plc  AGY.L $7.15 0 USD
0
$340.8M 0 USD $74.02K 0 USD $7.15 0 USD $7.5 0 USD $340.8M 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.02 0 USD
-12.82
$19.83M 0 USD $1.54M 0 USD $1 0 USD $1.15 0 USD $19.83M 0 USD 0 $0 0 USD
Baillie Gifford European Growth Ord  BGEU.L $99.2 0 USD
-2.27
$334.36M 0 USD $198.56K 0 USD $98 0 USD $98 0 USD $334.36M 0 USD 0 -$0.15 0 USD
Vodafone Group Public Limited Company  VOD.L $73.54 0 USD
+1.63
$18.27B 0 USD $20.36M 0 USD $72.2 0 USD $73.66 0 USD $18.27B 0 USD 0 -$0.13 0 USD
BlackRock Frontiers Ord  BRFI.L $156.02 0 USD
-0.15
$295.3M 0 USD $194.5K 0 USD $153.13 0 USD $157.5 0 USD $295.3M 0 USD 26.00 $0.06 0 USD
EVRAZ plc  EVR.L $80.89 0 USD
0
$1.18B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.18B 0 USD 0.42 $1.92 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
+0.65
$1.16M 0 USD $10.6M 0 USD $0.02999 0 USD $0.02999 0 USD $1.16M 0 USD 0 $0 0 USD
Motorpoint Group Plc  MOTR.L $162 0 USD
-0.31
$136.33M 0 USD $38.33K 0 USD $161.9 0 USD $164.5 0 USD $136.33M 0 USD 0 -$0.04 0 USD
Northcoders Group PLC  CODE.L $64 0 USD
+2.4
$5.13M 0 USD $1.65K 0 USD $64 0 USD $64 0 USD $5.13M 0 USD 12.79 $0.05 0 USD
Investec Plc  INVR.L $645.02 0 USD
-4.09
$5.69B 0 USD $3 0 USD $645.02 0 USD $645.02 0 USD $5.69B 0 USD 0.12 $52 0 USD
Savannah Resources Plc  SAV.L $3.6 0 USD
-2.7
$78.22M 0 USD $65.12K 0 USD $3.6 0 USD $3.9 0 USD $78.22M 0 USD 0 $0 0 USD
Severn Trent PLC  SVT.L $2,738 0 USD
+0.62
$8.23B 0 USD $38.61K 0 USD $2,718 0 USD $2,743 0 USD $8.23B 0 USD 36.02 $0.76 0 USD
Athelney Trust Ord  ATY.L $157.27 0 USD
-4.69
$3.39M 0 USD $7.86K 0 USD $190 0 USD $190 0 USD $3.39M 0 USD 0 -$0.13 0 USD
PensionBee Group plc  PBEE.L $158.6 0 USD
-0.87
$382.79M 0 USD $22.91K 0 USD $158.6 0 USD $163.5 0 USD $382.79M 0 USD 0 -$0.01 0 USD
GCP Asset Backed Income Fund Limited  GABI.L $65.8 0 USD
+0.3
$141.87M 0 USD $188.39K 0 USD $65.1 0 USD $65.91 0 USD $141.87M 0 USD 0 -$0.03 0 USD
The Alumasc Group plc  ALU.L $375 0 USD
-1.32
$134.82M 0 USD $11.08K 0 USD $375 0 USD $385 0 USD $134.82M 0 USD 14.42 $0.26 0 USD
Fidelity Asian Values Ord  FAS.L $530.03 0 USD
<0.01
$356.18M 0 USD $37.3K 0 USD $516 0 USD $522 0 USD $356.18M 0 USD 11.27 $0.47 0 USD
Old Mutual Limited  OMU.L $50.8 0 USD
0
$2.22B 0 USD $201.73K 0 USD $50.6 0 USD $50.8 0 USD $2.22B 0 USD 7.25 $0.07 0 USD
Inspired Plc  INSE.L $75 0 USD
0
$119.74M 0 USD $22.05K 0 USD $0 0 USD $0 0 USD $119.74M 0 USD 8.33 $0.09 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Urban Logistics REIT Ord  SHED.L $155.4 0 USD
+0.13
$724.64M 0 USD $7.04M 0 USD $150.87 0 USD $154 0 USD $724.64M 0 USD 38.85 $0.04 0 USD
Standard Chartered PLC  STAN.L $1,147.5 0 USD
-1.21
$26.69B 0 USD $549.49K 0 USD $1,144.76 0 USD $1,160 0 USD $26.69B 0 USD 10.43 $1.1 0 USD
Afentra plc  AET.L $47.5 0 USD
+1.06
$108.8M 0 USD $357.4K 0 USD $47.48 0 USD $48.6 0 USD $108.8M 0 USD 3.16 $0.15 0 USD
SIG plc  SHI.L $14.98 0 USD
0
$181.66M 0 USD $95.88K 0 USD $14 0 USD $15 0 USD $181.66M 0 USD 0 -$0.04 0 USD
Kropz plc  KRPZ.L $0.5999 0 USD
0
$9.41M 0 USD $210.35K 0 USD $0 0 USD $0 0 USD $9.41M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+4.92
$5.26M 0 USD $1.05M 0 USD $0.02999 0 USD $0.02999 0 USD $5.26M 0 USD 0 $0 0 USD
AO World plc  AO.L $94.1 0 USD
-0.63
$545.32M 0 USD $17.02K 0 USD $93 0 USD $99.2 0 USD $545.32M 0 USD 23.52 $0.04 0 USD
ConvaTec Group PLC  CTEC.L $289.8 0 USD
-1.09
$5.93B 0 USD $288.6K 0 USD $289.2 0 USD $292.2 0 USD $5.93B 0 USD 41.39 $0.07 0 USD
Aberforth Split Level Income ZDP 2024  ASIZ.L $126.5 0 USD
0
$175.33M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.33M 0 USD 0 $0 0 USD
RBG Holdings plc  RBGP.L $0.89 0 USD
0
$1.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
The European Smaller Companies Trust PLC  TRG.L $150 0 USD
0
$601.3M 0 USD $107.42K 0 USD $175 0 USD $178.93 0 USD $601.3M 0 USD 0.018 $82 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Knights Group Holdings plc  KGH.L $171.34 0 USD
-0.38
$147.37M 0 USD $41.26K 0 USD $167 0 USD $174.1 0 USD $147.37M 0 USD 13.17 $0.13 0 USD
Challenger Energy Group PLC  CEG.L $7.6 0 USD
+1.33
$18.67M 0 USD $57.37K 0 USD $7.24 0 USD $7.85 0 USD $18.67M 0 USD 0 -$0.43 0 USD
Energean plc  ENOG.L $875.5 0 USD
-1.19
$1.65B 0 USD $78.19K 0 USD $870.93 0 USD $925 0 USD $1.65B 0 USD 19.45 $0.45 0 USD
Carlsberg Britvic  BVIC.L $1,313 0 USD
0
$3.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.28B 0 USD 0 $0 0 USD
Eleco plc  ELCO.L $172.5 0 USD
+1.47
$142.4M 0 USD $6.1K 0 USD $171 0 USD $172.5 0 USD $142.4M 0 USD 43.12 $0.04 0 USD
Vesuvius plc  VSVS.L $367.2 0 USD
-0.81
$897.14M 0 USD $220K 0 USD $361.2 0 USD $369.6 0 USD $897.14M 0 USD 11.12 $0.33 0 USD
Wilmington plc  WIL.L $346.2 0 USD
-1.09
$310.98M 0 USD $330 0 USD $341 0 USD $346.2 0 USD $310.98M 0 USD 23.07 $0.15 0 USD
Ceres Power Holdings plc  CWR.L $82.8 0 USD
-2.87
$160.47M 0 USD $531.94K 0 USD $82.8 0 USD $87.6 0 USD $160.47M 0 USD 0 -$0.15 0 USD
Science in Sport plc  SIS.L $33.6 0 USD
+0.3
$77.36M 0 USD $79.1M 0 USD $0 0 USD $0 0 USD $77.36M 0 USD 0 -$0.02 0 USD
Schroder British Opportunities Ord  SBO.L $68 0 USD
-2.16
$50.25M 0 USD $25.46K 0 USD $65 0 USD $68 0 USD $50.25M 0 USD 22.66 $0.03 0 USD
Argo Blockchain plc  ARB.L $3 0 USD
+4.35
$21.58M 0 USD $182.82K 0 USD $2.75 0 USD $3 0 USD $21.58M 0 USD 0 -$0.07 0 USD
Tristel plc  TSTL.L $384 0 USD
+1.72
$188.45M 0 USD $53.37K 0 USD $372 0 USD $385 0 USD $188.45M 0 USD 29.53 $0.13 0 USD
discoverIE Group plc  DSCV.L $667 0 USD
-0.6
$645.47M 0 USD $40.77K 0 USD $664 0 USD $685.67 0 USD $645.47M 0 USD 26.67 $0.25 0 USD
Foresight Solar Fund Limited  FSFL.L $80.6 0 USD
0
$448.57M 0 USD $1.78M 0 USD $77.9 0 USD $79.8 0 USD $448.57M 0 USD 80.59 $0.01 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Brown Advisory US Smaller Companies Ord  BASC.L $1,261.4 0 USD
-1.45
$145.6M 0 USD $6.32K 0 USD $1,234.42 0 USD $1,265.8 0 USD $145.6M 0 USD 14.33 $0.88 0 USD
PPHE Hotel Group Limited  PPH.L $1,562 0 USD
-0.26
$653.64M 0 USD $11.78K 0 USD $1,554 0 USD $1,580 0 USD $653.64M 0 USD 23.31 $0.67 0 USD
ActiveOps Plc  AOM.L $120.5 0 USD
-0.82
$86.71M 0 USD $92.5K 0 USD $0 0 USD $0 0 USD $86.71M 0 USD 60.25 $0.02 0 USD
Christie Group plc  CTG.L $145.15 0 USD
-3.23
$37.82M 0 USD $4.3K 0 USD $145.15 0 USD $145.15 0 USD $37.82M 0 USD 36.28 $0.04 0 USD
Boussard & Gavaudan GBP Ord  BGHS.L $2,420 0 USD
+0.83
$287.07M 0 USD $47.47K 0 USD $0 0 USD $0 0 USD $287.07M 0 USD 18.61 $1.3 0 USD
National Grid plc  NG.L $1,055 0 USD
+0.81
$51.71B 0 USD $680.66K 0 USD $1,046.5 0 USD $1,055.5 0 USD $51.71B 0 USD 17.58 $0.6 0 USD
Net Zero Infrastructure Plc  NZI.L $1.35 0 USD
-6.9
$819.45K 0 USD $11.64K 0 USD $0 0 USD $0 0 USD $819.45K 0 USD 0 -$0.01 0 USD
LungLife AI, Inc.  LLAI.L $4.15 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
DCC plc  DCC.L $4,700 0 USD
0
$4.67B 0 USD $33.45K 0 USD $4,664 0 USD $4,710 0 USD $4.67B 0 USD 22.27 $2.11 0 USD
SLF Realisation Fund C  SLFX.L $0.01 0 USD
0
$64K 0 USD $0 0 USD $0 0 USD $0 0 USD $64K 0 USD 0 $0 0 USD
ProVen Growth and Income VCT Ord  PGOO.L $48.1 0 USD
0
$157.53M 0 USD $20K 0 USD $49.4 0 USD $49.4 0 USD $157.53M 0 USD 0 -$0.02 0 USD
Marwyn Value Investors Ord  MVI.L $113.03 0 USD
-1.28
$64.4M 0 USD $139.52K 0 USD $112 0 USD $113.97 0 USD $64.4M 0 USD 3.42 $0.33 0 USD
Chamberlin plc  CMH.L $1.15 0 USD
0
$2.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $400.5 0 USD
-1.96
$251.26M 0 USD $38.2K 0 USD $400.5 0 USD $413 0 USD $251.26M 0 USD 17.41 $0.23 0 USD
Oberon AIM VCT Ord  NCA2.L $33.5 0 USD
0
$1.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.87M 0 USD 0 -$0.05 0 USD
Invesco Asia Dragon Ord  IAT.L $344 0 USD
0
$221.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $221.99M 0 USD 0 $0 0 USD
Flowtech Fluidpower plc  FLO.L $59.72 0 USD
+2.09
$37.79M 0 USD $729 0 USD $59.72 0 USD $60 0 USD $37.79M 0 USD 0 -$0.42 0 USD
Baronsmead Venture Trust Ord  BVT.L $49.45 0 USD
0
$207.1M 0 USD $240 0 USD $0 0 USD $0 0 USD $207.1M 0 USD 12.36 $0.04 0 USD
Anpario plc  ANP.L $422.27 0 USD
-0.64
$71.75M 0 USD $4.05K 0 USD $422.27 0 USD $429.8 0 USD $71.75M 0 USD 17.59 $0.24 0 USD
Churchill China plc  CHH.L $650 0 USD
-3.7
$71.49M 0 USD $2.6K 0 USD $650 0 USD $658 0 USD $71.49M 0 USD 11.01 $0.59 0 USD
Invinity Energy Systems plc  IES.L $16.38 0 USD
+2.37
$72.16M 0 USD $26.08K 0 USD $16.05 0 USD $16.38 0 USD $72.16M 0 USD 0 -$0.07 0 USD
International Biotechnology Ord  IBT.L $619.99 0 USD
-0.16
$216.58M 0 USD $140.43K 0 USD $585.4 0 USD $608 0 USD $216.58M 0 USD 12.91 $0.48 0 USD
Wildcat Petroleum Plc  WCAT.L $0.08 0 USD
-5.88
$2.35M 0 USD $1.42M 0 USD $0.08 0 USD $0.08 0 USD $2.35M 0 USD 0 $0 0 USD
Colefax Group PLC  CFX.L $805 0 USD
0
$47.15M 0 USD $11.1K 0 USD $0 0 USD $0 0 USD $47.15M 0 USD 8.56 $0.94 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
SDI Group plc  SDI.L $80.1 0 USD
-5.76
$84.29M 0 USD $226.6K 0 USD $80 0 USD $86 0 USD $84.29M 0 USD 26.69 $0.03 0 USD
Nostra Terra Oil and Gas Company plc  NTOG.L $0.01 0 USD
+3.08
$931.21K 0 USD $8M 0 USD $0.01 0 USD $0.01 0 USD $931.21K 0 USD 0 $0 0 USD
Dr. Martens plc  DOCS.L $79.25 0 USD
0
$781.72M 0 USD $122.91K 0 USD $77.6 0 USD $80.4 0 USD $781.72M 0 USD 0 $0 0 USD
Telecom Plus Plc  TEP.L $2,035 0 USD
-0.25
$1.62B 0 USD $17.15K 0 USD $2,030 0 USD $2,065 0 USD $1.62B 0 USD 21.42 $0.95 0 USD
BHP Group Limited  BHP.L $1,830 0 USD
-2.17
$92.87B 0 USD $234.49K 0 USD $1,823.5 0 USD $1,848.5 0 USD $92.87B 0 USD 11.02 $1.66 0 USD
Luceco plc  LUCE.L $147.2 0 USD
+1.8
$224.09M 0 USD $2.76K 0 USD $144.8 0 USD $147.2 0 USD $224.09M 0 USD 16.35 $0.09 0 USD
General Accident PLC  GACB.L $110 0 USD
+7.84
$30.8B 0 USD $612 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Dewhurst Group Plc  DWHA.L $542.5 0 USD
0
$53.13M 0 USD $11.08K 0 USD $0 0 USD $0 0 USD $53.13M 0 USD 8.09 $0.67 0 USD
Libertine Holdings PLC  LIB.L $1.3 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
K3 Business Technology Group plc  KBT.L $89 0 USD
0
$40.86M 0 USD $185K 0 USD $0 0 USD $0 0 USD $40.86M 0 USD 0 -$0.05 0 USD
Lexington Gold Ltd  LEX.L $3.65 0 USD
0
$15.32M 0 USD $570.1K 0 USD $0 0 USD $0 0 USD $15.32M 0 USD 0 $0 0 USD
Gattaca plc  GATC.L $80.96 0 USD
+2.48
$25.19M 0 USD $4.08K 0 USD $77.5 0 USD $80.96 0 USD $25.19M 0 USD 40.47 $0.02 0 USD
Hansard Global plc  HSD.L $48 0 USD
0
$65.42M 0 USD $75.85K 0 USD $0 0 USD $0 0 USD $65.42M 0 USD 12.00 $0.04 0 USD
North Atlantic Smaller Cos Ord  NAS.L $3,874.84 0 USD
-0.13
$510.98M 0 USD $6.55K 0 USD $3,840 0 USD $3,900 0 USD $510.98M 0 USD 12.30 $3.15 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $610 0 USD
-0.65
$349.54M 0 USD $6.68K 0 USD $604 0 USD $628 0 USD $349.54M 0 USD 18.48 $0.33 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь