Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $276.7 0 USD |
+0.14
|
$4.91B 0 USD | $745.21K 0 USD | $275.5 0 USD | $277.32 0 USD | $4.91B 0 USD | 27.67 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15.85 0 USD |
-0.94
|
$81.18M 0 USD | $168.09K 0 USD | $15.5 0 USD | $15.95 0 USD | $81.18M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $959 0 USD |
-0.1
|
$1.31B 0 USD | $3.26K 0 USD | $958 0 USD | $968 0 USD | $1.31B 0 USD | 25.91 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+1.55
|
$3.5M 0 USD | $4.56M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.5M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $527.3 0 USD |
+1.02
|
$992.04M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $992.04M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4099 0 USD |
+3
|
$8.07M 0 USD | $3.36M 0 USD | $0.3499 0 USD | $0.4199 0 USD | $8.07M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $47.75 0 USD |
+1.6
|
$46.02M 0 USD | $3.86K 0 USD | $47.7 0 USD | $47.75 0 USD | $46.02M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $470.1 0 USD |
-1.03
|
$2.24B 0 USD | $347.61K 0 USD | $469.2 0 USD | $476 0 USD | $2.24B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $244 0 USD |
-0.41
|
$722.84M 0 USD | $204.67K 0 USD | $238.35 0 USD | $245 0 USD | $722.84M 0 USD | 27.11 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $741 0 USD |
-0.13
|
$520.2M 0 USD | $29.97K 0 USD | $738 0 USD | $750 0 USD | $520.2M 0 USD | 13.47 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $6.6 0 USD |
-2.93
|
$342.39M 0 USD | $15.02K 0 USD | $6.6 0 USD | $7.5 0 USD | $342.39M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.22 0 USD |
+3.83
|
$24.22M 0 USD | $1.34M 0 USD | $1.12 0 USD | $1.22 0 USD | $24.22M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $99.6 0 USD |
-0.9
|
$338.69M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $338.69M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.97 0 USD |
-0.69
|
$18.09B 0 USD | $13.78M 0 USD | $72.96 0 USD | $73.5 0 USD | $18.09B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $154.97 0 USD |
-0.34
|
$293.3M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $293.3M 0 USD | 6.73 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+4.76
|
$1.72M 0 USD | $28.49M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $162.5 0 USD |
-1.22
|
$139.66M 0 USD | $1.88K 0 USD | $162.5 0 USD | $167 0 USD | $139.66M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $61.99 0 USD |
-0.02
|
$4.97M 0 USD | $10.05K 0 USD | $60.55 0 USD | $62 0 USD | $4.97M 0 USD | 12.39 | $0.05 0 USD | |
| Investec Plc INVR.L | $665 0 USD |
+1.53
|
$5.86B 0 USD | $945 0 USD | $649 0 USD | $665 0 USD | $5.86B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.68 0 USD |
-0.54
|
$79.96M 0 USD | $481.71K 0 USD | $3.6 0 USD | $3.8 0 USD | $79.96M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,635 0 USD |
-1.09
|
$7.92B 0 USD | $53.15K 0 USD | $2,630 0 USD | $2,663 0 USD | $7.92B 0 USD | 34.67 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $1.65 0 USD |
0
|
$35.61K 0 USD | $7.86K 0 USD | $190 0 USD | $190 0 USD | $35.61K 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $163.08 0 USD |
-1.16
|
$386.36M 0 USD | $12.27K 0 USD | $162.14 0 USD | $170 0 USD | $386.36M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income GABI.L | $66 0 USD |
+0.61
|
$142.3M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $142.3M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $382 0 USD |
+1.87
|
$139.17M 0 USD | $5.66K 0 USD | $382 0 USD | $384.5 0 USD | $139.17M 0 USD | 14.69 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $518 0 USD |
+0.39
|
$348.98M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $348.98M 0 USD | 11.26 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $50.6 0 USD |
+1.81
|
$2.2B 0 USD | $148.63K 0 USD | $49 0 USD | $50.6 0 USD | $2.2B 0 USD | 7.22 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75 0 USD |
0
|
$119.74M 0 USD | $284.72K 0 USD | $74 0 USD | $75.8 0 USD | $119.74M 0 USD | 8.33 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $153.4 0 USD |
+0.52
|
$713.44M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $713.44M 0 USD | 38.35 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,184 0 USD |
-0.17
|
$27.56B 0 USD | $835.43K 0 USD | $1,176.5 0 USD | $1,188.5 0 USD | $27.56B 0 USD | 10.86 | $1.09 0 USD | |
| Afentra plc AET.L | $46.9 0 USD |
+1.08
|
$106.98M 0 USD | $139.74K 0 USD | $45.53 0 USD | $46.9 0 USD | $106.98M 0 USD | 2.93 | $0.16 0 USD | |
| SIG plc SHI.L | $14.18 0 USD |
-0.69
|
$164.63M 0 USD | $1.95M 0 USD | $13.76 0 USD | $14.28 0 USD | $164.63M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $195.98K 0 USD | $0.52 0 USD | $0.52 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-0.18
|
$4.37M 0 USD | $11.49M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $98.99 0 USD |
-2.18
|
$573.67M 0 USD | $30.79K 0 USD | $98.99 0 USD | $103.8 0 USD | $573.67M 0 USD | 24.74 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $293.75 0 USD |
-0.56
|
$6.01B 0 USD | $391.38K 0 USD | $293.3 0 USD | $295.76 0 USD | $6.01B 0 USD | 41.96 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $159.5 0 USD |
+0.63
|
$137.19M 0 USD | $168.23K 0 USD | $156.53 0 USD | $160 0 USD | $137.19M 0 USD | 12.26 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
-3.23
|
$18.43M 0 USD | $59.02K 0 USD | $7.5 0 USD | $8 0 USD | $18.43M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $880.5 0 USD |
-1.07
|
$1.62B 0 USD | $60.12K 0 USD | $879 0 USD | $889.5 0 USD | $1.62B 0 USD | 19.14 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $169.5 0 USD |
+5.61
|
$139.92M 0 USD | $40.71K 0 USD | $163.58 0 USD | $170 0 USD | $139.92M 0 USD | 42.37 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $364.4 0 USD |
+0.11
|
$898.13M 0 USD | $15.87K 0 USD | $353 0 USD | $370 0 USD | $898.13M 0 USD | 11.04 | $0.33 0 USD | |
| Wilmington plc WIL.L | $349.84 0 USD |
-1.45
|
$311.63M 0 USD | $16.07K 0 USD | $341.65 0 USD | $364 0 USD | $311.63M 0 USD | 23.32 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $78.6 0 USD |
-1.44
|
$152.33M 0 USD | $456.35K 0 USD | $77.3 0 USD | $82.65 0 USD | $152.33M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.51 0 USD |
+0.03
|
$77.15M 0 USD | $56.44K 0 USD | $33 0 USD | $33.51 0 USD | $77.15M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $68.8 0 USD |
+3.07
|
$50.84M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $50.84M 0 USD | 22.93 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.91 0 USD |
+1.22
|
$22.03M 0 USD | $838.62K 0 USD | $2.75 0 USD | $3 0 USD | $22.03M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $348.5 0 USD |
-3.19
|
$166.28M 0 USD | $22.47K 0 USD | $346 0 USD | $370 0 USD | $166.28M 0 USD | 26.80 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $690 0 USD |
+2.53
|
$662.79M 0 USD | $47.63K 0 USD | $674 0 USD | $700 0 USD | $662.79M 0 USD | 27.60 | $0.25 0 USD | |
| Foresight Solar Ord FSFL.L | $80.1 0 USD |
+0.5
|
$446.08M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $446.08M 0 USD | 80.09 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,241.16 0 USD |
-1.49
|
$143.56M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $143.56M 0 USD | 14.10 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,539.79 0 USD |
-1.17
|
$644.35M 0 USD | $1.59K 0 USD | $1,502 0 USD | $1,558 0 USD | $644.35M 0 USD | 23.33 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $125 0 USD |
+4.17
|
$89.21M 0 USD | $58 0 USD | $125 0 USD | $125 0 USD | $89.21M 0 USD | 62.50 | $0.02 0 USD | |
| Christie Group plc CTG.L | $170 0 USD |
+6.25
|
$43.57M 0 USD | $3.16K 0 USD | $167 0 USD | $170 0 USD | $43.57M 0 USD | 42.50 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,031 0 USD |
-0.63
|
$50.54B 0 USD | $1.21M 0 USD | $1,030.87 0 USD | $1,037 0 USD | $50.54B 0 USD | 17.18 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
-2.35
|
$1.3M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,646 0 USD |
+0.09
|
$4.59B 0 USD | $137.58K 0 USD | $4,636 0 USD | $4,656 0 USD | $4.59B 0 USD | 22.12 | $2.1 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $46.8 0 USD |
-2.7
|
$153.27M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $153.27M 0 USD | 15.59 | $0.03 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113.5 0 USD |
+0.44
|
$64.7M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $64.7M 0 USD | 3.43 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $402.5 0 USD |
+1.64
|
$252.52M 0 USD | $87.47K 0 USD | $375.5 0 USD | $404.5 0 USD | $252.52M 0 USD | 17.50 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.19 0 USD |
+0.5
|
$37.52M 0 USD | $11.92K 0 USD | $58.15 0 USD | $61 0 USD | $37.52M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $46.8 0 USD |
-2.09
|
$196M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $196M 0 USD | 11.69 | $0.04 0 USD | |
| Anpario plc ANP.L | $434 0 USD |
+0.93
|
$74.16M 0 USD | $16.59K 0 USD | $426.66 0 USD | $439.6 0 USD | $74.16M 0 USD | 18.08 | $0.24 0 USD | |
| Churchill China plc CHH.L | $665 0 USD |
-2.92
|
$74.2M 0 USD | $24.59K 0 USD | $660 0 USD | $720 0 USD | $74.2M 0 USD | 11.46 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16.23 0 USD |
+1.44
|
$71.5M 0 USD | $115.45K 0 USD | $15.5 0 USD | $16.5 0 USD | $71.5M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $617.25 0 USD |
+1.86
|
$215.88M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $215.88M 0 USD | 12.85 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+5.88
|
$2.64M 0 USD | $11.07K 0 USD | $0.08999 0 USD | $0.08999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $790 0 USD |
-1.25
|
$46.56M 0 USD | $505 0 USD | $790 0 USD | $791.2 0 USD | $46.56M 0 USD | 8.40 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $80 0 USD |
+2.3
|
$83.64M 0 USD | $298.56K 0 USD | $78 0 USD | $80 0 USD | $83.64M 0 USD | 26.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-1.48
|
$990.28K 0 USD | $45M 0 USD | $0.01 0 USD | $0.01 0 USD | $990.28K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $79.35 0 USD |
-3.17
|
$765.33M 0 USD | $1.08M 0 USD | $78.05 0 USD | $83.17 0 USD | $765.33M 0 USD | 0 | $0 0 USD | |
| Telecom Plus Plc TEP.L | $2,065 0 USD |
0
|
$1.66B 0 USD | $19.12K 0 USD | $2,050 0 USD | $2,095 0 USD | $1.66B 0 USD | 21.73 | $0.95 0 USD | |
| BHP Group Limited BHP.L | $1,836 0 USD |
+0.33
|
$93.17B 0 USD | $111.75K 0 USD | $1,825.5 0 USD | $1,843.5 0 USD | $93.17B 0 USD | 11.12 | $1.65 0 USD | |
| Luceco plc LUCE.L | $145.64 0 USD |
-0.52
|
$219.29M 0 USD | $16.61K 0 USD | $144.6 0 USD | $148.8 0 USD | $219.29M 0 USD | 14.56 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $846 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $555 0 USD |
+2.3
|
$54.35M 0 USD | $1.44K 0 USD | $525 0 USD | $555 0 USD | $54.35M 0 USD | 8.28 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89.4 0 USD |
+0.45
|
$41.04M 0 USD | $8.3K 0 USD | $88 0 USD | $89.4 0 USD | $41.04M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.66 0 USD |
+0.27
|
$15.36M 0 USD | $938.5K 0 USD | $3.63 0 USD | $3.71 0 USD | $15.36M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80.2 0 USD |
-0.99
|
$24.95M 0 USD | $6.48K 0 USD | $82 0 USD | $82 0 USD | $24.95M 0 USD | 80.20 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $48.8 0 USD |
+3.17
|
$66.51M 0 USD | $12.74K 0 USD | $48.8 0 USD | $48.83 0 USD | $66.51M 0 USD | 12.20 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,852.71 0 USD |
-1.21
|
$511.03M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $511.03M 0 USD | 12.23 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $636 0 USD |
+0.95
|
$349.71M 0 USD | $4.57K 0 USD | $630 0 USD | $640 0 USD | $349.71M 0 USD | 18.70 | $0.34 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||