Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $273.4 0 USD |
-0.36
|
$4.85B 0 USD | $3.85M 0 USD | $0 0 USD | $0 0 USD | $4.85B 0 USD | 27.33 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $15 0 USD |
-4.76
|
$76.82M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $76.82M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $988 0 USD |
+2.49
|
$1.34B 0 USD | $99.26K 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 26.70 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
-3.23
|
$3.33M 0 USD | $3M 0 USD | $0 0 USD | $0 0 USD | $3.33M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $517 0 USD |
-0.69
|
$968.77M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $968.77M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4 0 USD |
0
|
$7.83M 0 USD | $491.58K 0 USD | $0 0 USD | $0 0 USD | $7.83M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $52.25 0 USD |
+11.17
|
$50.35M 0 USD | $7.55K 0 USD | $0 0 USD | $0 0 USD | $50.35M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $494 0 USD |
+2.07
|
$2.33B 0 USD | $6.18K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $245.5 0 USD |
-0.41
|
$727.28M 0 USD | $49.63K 0 USD | $0 0 USD | $0 0 USD | $727.28M 0 USD | 27.27 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $769 0 USD |
+1.18
|
$539.76M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $539.76M 0 USD | 13.98 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7 0 USD |
-4.11
|
$333.65M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $333.65M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.15 0 USD |
0
|
$22.36M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $22.36M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100.5 0 USD |
-0.18
|
$338.74M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $338.74M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $72.82 0 USD |
-0.38
|
$18.13B 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $18.13B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $155.5 0 USD |
+0.65
|
$294.31M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $294.31M 0 USD | 25.91 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-1.59
|
$1.15M 0 USD | $2.52M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $164 0 USD |
0
|
$138.43M 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $138.43M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $61 0 USD |
-1.61
|
$4.89M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 12.19 | $0.05 0 USD | |
| Investec Plc INVR.L | $665 0 USD |
+0.38
|
$5.86B 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $5.86B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.7 0 USD |
0
|
$80.39M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $80.39M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,706 0 USD |
+1.69
|
$8.15B 0 USD | $485 0 USD | $0 0 USD | $0 0 USD | $8.15B 0 USD | 35.60 | $0.76 0 USD | |
| PensionBee Group plc PBEE.L | $163 0 USD |
-0.61
|
$388.54M 0 USD | $1.88K 0 USD | $0 0 USD | $0 0 USD | $388.54M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.2 0 USD |
+0.36
|
$140.58M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $140.58M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $378.5 0 USD |
-0.39
|
$136.62M 0 USD | $20.75K 0 USD | $0 0 USD | $0 0 USD | $136.62M 0 USD | 14.55 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $526 0 USD |
+1.42
|
$353.47M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $353.47M 0 USD | 11.19 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $51 0 USD |
+2.41
|
$2.22B 0 USD | $5.39K 0 USD | $0 0 USD | $0 0 USD | $2.22B 0 USD | 7.28 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75 0 USD |
0
|
$119.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $119.74M 0 USD | 8.33 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $156.4 0 USD |
+0.91
|
$729.3M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $729.3M 0 USD | 39.10 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,148 0 USD |
-2.88
|
$26.81B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.81B 0 USD | 10.53 | $1.09 0 USD | |
| Afentra plc AET.L | $47.6 0 USD |
+1.49
|
$107.65M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $107.65M 0 USD | 2.97 | $0.16 0 USD | |
| SIG plc SHI.L | $14.36 0 USD |
-4.27
|
$166.71M 0 USD | $135K 0 USD | $0 0 USD | $0 0 USD | $166.71M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+14.55
|
$5.01M 0 USD | $3.23M 0 USD | $0 0 USD | $0 0 USD | $5.01M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $93.9 0 USD |
-1.47
|
$552.28M 0 USD | $95.06K 0 USD | $0 0 USD | $0 0 USD | $552.28M 0 USD | 23.47 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $293.2 0 USD |
+0.07
|
$6.04B 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.04B 0 USD | 41.88 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $166 0 USD |
+3.11
|
$142.78M 0 USD | $2.07K 0 USD | $0 0 USD | $0 0 USD | $142.78M 0 USD | 12.76 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
-3.23
|
$18.43M 0 USD | $20.08K 0 USD | $0 0 USD | $0 0 USD | $18.43M 0 USD | 0 | -$0.42 0 USD | |
| Energean plc ENOG.L | $903.5 0 USD |
+1.57
|
$1.67B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $1.67B 0 USD | 19.64 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $167.5 0 USD |
0
|
$138.27M 0 USD | $588 0 USD | $0 0 USD | $0 0 USD | $138.27M 0 USD | 41.87 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $367.2 0 USD |
+0.44
|
$897.14M 0 USD | $96.81K 0 USD | $0 0 USD | $0 0 USD | $897.14M 0 USD | 11.12 | $0.33 0 USD | |
| Wilmington plc WIL.L | $347 0 USD |
-0.86
|
$313.48M 0 USD | $5.87K 0 USD | $0 0 USD | $0 0 USD | $313.48M 0 USD | 23.13 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $79.5 0 USD |
+0.95
|
$156.03M 0 USD | $149.09K 0 USD | $0 0 USD | $0 0 USD | $156.03M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $68 0 USD |
-1.17
|
$50.25M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $50.25M 0 USD | 22.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
0
|
$20.68M 0 USD | $1.67K 0 USD | $0 0 USD | $0 0 USD | $20.68M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $350 0 USD |
-2.78
|
$166.99M 0 USD | $1.83K 0 USD | $0 0 USD | $0 0 USD | $166.99M 0 USD | 26.92 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $676 0 USD |
-1.6
|
$659.91M 0 USD | $62.64K 0 USD | $0 0 USD | $0 0 USD | $659.91M 0 USD | 27.03 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $80.6 0 USD |
-0.12
|
$448.57M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $448.57M 0 USD | 80.59 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,290 0 USD |
+2.29
|
$148.9M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $148.9M 0 USD | 14.65 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,550 0 USD |
+1.31
|
$648.62M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $648.62M 0 USD | 23.48 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $121.5 0 USD |
+0.83
|
$86.71M 0 USD | $5.69K 0 USD | $0 0 USD | $0 0 USD | $86.71M 0 USD | 60.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $152.5 0 USD |
-4.69
|
$39.08M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $39.08M 0 USD | 38.12 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,041 0 USD |
+0.43
|
$51.03B 0 USD | $16.29K 0 USD | $0 0 USD | $0 0 USD | $51.03B 0 USD | 17.34 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,726 0 USD |
+1.42
|
$4.67B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $4.67B 0 USD | 22.39 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $48.1 0 USD |
-2.7
|
$157.53M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $157.53M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $114.5 0 USD |
+1.1
|
$65.24M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $65.24M 0 USD | 3.46 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $403.5 0 USD |
-0.25
|
$253.14M 0 USD | $953 0 USD | $0 0 USD | $0 0 USD | $253.14M 0 USD | 17.54 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $58.4 0 USD |
-0.34
|
$36.95M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $36.95M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $49.45 0 USD |
0
|
$207.1M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $207.1M 0 USD | 12.36 | $0.04 0 USD | |
| Anpario plc ANP.L | $430 0 USD |
0
|
$72.22M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $72.22M 0 USD | 17.91 | $0.24 0 USD | |
| Churchill China plc CHH.L | $665 0 USD |
-2.92
|
$73.14M 0 USD | $452 0 USD | $0 0 USD | $0 0 USD | $73.14M 0 USD | 11.46 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16 0 USD |
0
|
$70.49M 0 USD | $1.93K 0 USD | $0 0 USD | $0 0 USD | $70.49M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $629 0 USD |
+1.53
|
$219.73M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $219.73M 0 USD | 13.10 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $5.53K 0 USD | $0 0 USD | $0 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
-0.62
|
$47.15M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $47.15M 0 USD | 8.56 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $77.5 0 USD |
-0.64
|
$81.23M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $81.23M 0 USD | 25.83 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
-3.7
|
$903.42K 0 USD | $7.69M 0 USD | $0 0 USD | $0 0 USD | $903.42K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $81.05 0 USD |
+4.65
|
$827.14M 0 USD | $92 0 USD | $0 0 USD | $0 0 USD | $827.14M 0 USD | 81.04 | $0.01 0 USD | |
| Telecom Plus Plc TEP.L | $2,025 0 USD |
-0.98
|
$1.62B 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $1.62B 0 USD | 21.54 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,868.5 0 USD |
+1.25
|
$94.82B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $94.82B 0 USD | 11.12 | $1.68 0 USD | |
| Luceco plc LUCE.L | $146.2 0 USD |
+0.83
|
$222.26M 0 USD | $5.24K 0 USD | $0 0 USD | $0 0 USD | $222.26M 0 USD | 16.24 | $0.09 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.06K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $542.5 0 USD |
0
|
$53.13M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $53.13M 0 USD | 8.09 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $89 0 USD |
0
|
$40.86M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $40.86M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.65 0 USD |
0
|
$15.32M 0 USD | $3.75K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $79 0 USD |
-3.66
|
$25.51M 0 USD | $7.68K 0 USD | $0 0 USD | $0 0 USD | $25.51M 0 USD | 79.00 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $48 0 USD |
+1.48
|
$65.42M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $65.42M 0 USD | 12.00 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,860 0 USD |
-0.26
|
$509.03M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $509.03M 0 USD | 12.25 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $644 0 USD |
+1.9
|
$350.72M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $350.72M 0 USD | 18.94 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.65 0 USD |
-3.42
|
$27.76M 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $27.76M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||