Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hilton Food Group plc HFG.L | $884 0 USD |
+0.45
|
$794.07M 0 USD | $202.8K 0 USD | $877 0 USD | $889 0 USD | $794.07M 0 USD | 20.55 | $0.43 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency Ord MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $564.31K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $268.4 0 USD |
+1.05
|
$4.76B 0 USD | $3.29M 0 USD | $264.6 0 USD | $270 0 USD | $4.76B 0 USD | 26.83 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $166.94K 0 USD | $17 0 USD | $18 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $926 0 USD |
0
|
$1.26B 0 USD | $100.32K 0 USD | $915 0 USD | $930 0 USD | $1.26B 0 USD | 25.02 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.07 0 USD |
+8.33
|
$2.61M 0 USD | $36.09M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.61M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $461 0 USD |
-1.28
|
$868.47M 0 USD | $365.83K 0 USD | $460 0 USD | $470.5 0 USD | $868.47M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.45 0 USD |
0
|
$8.81M 0 USD | $1.74M 0 USD | $0.44 0 USD | $0.46 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $42 0 USD |
+2.44
|
$40.47M 0 USD | $23.8K 0 USD | $40 0 USD | $44 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $490.2 0 USD |
-0.28
|
$2.31B 0 USD | $559.88K 0 USD | $482.8 0 USD | $492.4 0 USD | $2.31B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $208.5 0 USD |
-2.34
|
$615.64M 0 USD | $50.26K 0 USD | $208 0 USD | $213 0 USD | $615.64M 0 USD | 23.16 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $655 0 USD |
+0.61
|
$462.6M 0 USD | $129.59K 0 USD | $645 0 USD | $660.67 0 USD | $462.6M 0 USD | 11.90 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.8 0 USD |
+1.75
|
$276.45M 0 USD | $277.18K 0 USD | $5.51 0 USD | $6 0 USD | $276.45M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
+1.63
|
$24.3M 0 USD | $2.16M 0 USD | $1.2 0 USD | $1.3 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $91.8 0 USD |
+0.66
|
$313.02M 0 USD | $150.35K 0 USD | $88.6 0 USD | $92.6 0 USD | $313.02M 0 USD | 7.06 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.48 0 USD |
+0.26
|
$17.57B 0 USD | $53.1M 0 USD | $69.08 0 USD | $70.84 0 USD | $17.57B 0 USD | 8.81 | $0.08 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $141 0 USD |
-1.4
|
$272.55M 0 USD | $385.27K 0 USD | $140 0 USD | $145.43 0 USD | $272.55M 0 USD | 6.13 | $0.23 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
0
|
$1.49M 0 USD | $2.57M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.49M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $128 0 USD |
-0.78
|
$108.68M 0 USD | $15.67K 0 USD | $127 0 USD | $128 0 USD | $108.68M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.45M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $188 0 USD | $613 0 USD | $613 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.18 0 USD |
-0.38
|
$117.33M 0 USD | $944.5K 0 USD | $5.11 0 USD | $5.3 0 USD | $117.33M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,739 0 USD |
-0.04
|
$8.22B 0 USD | $525.13K 0 USD | $2,691 0 USD | $2,740 0 USD | $8.22B 0 USD | 35.11 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $155 0 USD |
+6.9
|
$3.34M 0 USD | $201 0 USD | $0 0 USD | $0 0 USD | $3.34M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $153 0 USD |
-0.33
|
$361.93M 0 USD | $103.63K 0 USD | $150 0 USD | $156 0 USD | $361.93M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.4 0 USD |
+1.24
|
$141.01M 0 USD | $151.6K 0 USD | $64.4 0 USD | $65.4 0 USD | $141.01M 0 USD | 21.80 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $336 0 USD |
-0.44
|
$120.8M 0 USD | $11.53K 0 USD | $332 0 USD | $345 0 USD | $120.8M 0 USD | 12.92 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $476 0 USD |
+0.42
|
$323.16M 0 USD | $82.65K 0 USD | $461.9 0 USD | $480 0 USD | $323.16M 0 USD | 10.34 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $43.7 0 USD |
+1.16
|
$1.9B 0 USD | $168.56K 0 USD | $42.8 0 USD | $44.1 0 USD | $1.9B 0 USD | 6.24 | $0.07 0 USD | |
| Inspired Plc INSE.L | $61 0 USD |
+2.52
|
$97.38M 0 USD | $41.75K 0 USD | $58.5 0 USD | $61.5 0 USD | $97.38M 0 USD | 6.77 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $145.4 0 USD |
+1.96
|
$676.24M 0 USD | $7.38M 0 USD | $142.6 0 USD | $146 0 USD | $676.24M 0 USD | 36.35 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,016.5 0 USD |
-0.2
|
$23.96B 0 USD | $5.99M 0 USD | $1,005.5 0 USD | $1,025 0 USD | $23.96B 0 USD | 9.77 | $1.04 0 USD | |
| Afentra plc AET.L | $40 0 USD |
+1.27
|
$90.46M 0 USD | $749.14K 0 USD | $38.01 0 USD | $41.65 0 USD | $90.46M 0 USD | 5.00 | $0.08 0 USD | |
| SIG plc SHI.L | $12.76 0 USD |
+0.47
|
$148.14M 0 USD | $539.48K 0 USD | $12.52 0 USD | $12.88 0 USD | $148.14M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $32.27K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.25
|
$4.02M 0 USD | $21.75M 0 USD | $0.02 0 USD | $0.02999 0 USD | $4.02M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $96 0 USD |
+1.05
|
$556.33M 0 USD | $325.97K 0 USD | $93.94 0 USD | $99.7 0 USD | $556.33M 0 USD | 24.00 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $253.4 0 USD |
-1.4
|
$5.18B 0 USD | $3.08M 0 USD | $251.2 0 USD | $254.6 0 USD | $5.18B 0 USD | 36.19 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $129 0 USD |
+1.57
|
$110.96M 0 USD | $108.13K 0 USD | $123.8 0 USD | $131.5 0 USD | $110.96M 0 USD | 9.92 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.1 0 USD |
+2.82
|
$22.36M 0 USD | $651.21K 0 USD | $8.7 0 USD | $9.5 0 USD | $22.36M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $843 0 USD |
+0.96
|
$1.55B 0 USD | $155.43K 0 USD | $825.5 0 USD | $849.5 0 USD | $1.55B 0 USD | 17.93 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $120 0 USD |
0
|
$99.06M 0 USD | $47.49K 0 USD | $118.63 0 USD | $122.88 0 USD | $99.06M 0 USD | 30.00 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $336.4 0 USD |
-0.77
|
$835.26M 0 USD | $246.91K 0 USD | $333.6 0 USD | $338.45 0 USD | $835.26M 0 USD | 10.19 | $0.33 0 USD | |
| Wilmington plc WIL.L | $350 0 USD |
-0.57
|
$313.34M 0 USD | $7.55K 0 USD | $350 0 USD | $359 0 USD | $313.34M 0 USD | 23.33 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $57.6 0 USD |
-1.12
|
$111.61M 0 USD | $645.85K 0 USD | $56.3 0 USD | $60.8 0 USD | $111.61M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $32.5 0 USD |
+1.56
|
$74.82M 0 USD | $2.06M 0 USD | $31 0 USD | $34 0 USD | $74.82M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $62 0 USD |
+1.64
|
$49.14M 0 USD | $25.13K 0 USD | $59 0 USD | $64 0 USD | $49.14M 0 USD | 20.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.88 0 USD |
0
|
$19.72M 0 USD | $1.32M 0 USD | $2.75 0 USD | $3 0 USD | $19.72M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $350 0 USD |
+2.94
|
$166.96M 0 USD | $174.37K 0 USD | $330 0 USD | $350 0 USD | $166.96M 0 USD | 26.92 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $560 0 USD |
0
|
$537.91M 0 USD | $185.79K 0 USD | $554.62 0 USD | $577 0 USD | $537.91M 0 USD | 35.00 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $81.3 0 USD |
+0.87
|
$454.04M 0 USD | $690.78K 0 USD | $78.4 0 USD | $81.8 0 USD | $454.04M 0 USD | 81.29 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,140 0 USD |
-0.87
|
$132.03M 0 USD | $19.84K 0 USD | $1,130.35 0 USD | $1,154 0 USD | $132.03M 0 USD | 12.95 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,316 0 USD |
-0.3
|
$550.62M 0 USD | $21.74K 0 USD | $1,304 0 USD | $1,332 0 USD | $550.62M 0 USD | 19.93 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $84.5 0 USD |
0
|
$60.3M 0 USD | $8.63K 0 USD | $84.7 0 USD | $84.7 0 USD | $60.3M 0 USD | 42.25 | $0.02 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
0
|
$22.28M 0 USD | $2.24K 0 USD | $80.3 0 USD | $93 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,079 0 USD |
+0.23
|
$52.84B 0 USD | $9.89M 0 USD | $1,063 0 USD | $1,083 0 USD | $52.84B 0 USD | 26.31 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $3 0 USD |
+233.33
|
$919.76K 0 USD | $9.57M 0 USD | $1.1 0 USD | $3.98 0 USD | $919.76K 0 USD | 0 | -$0.12 0 USD | |
| DCC plc DCC.L | $4,980 0 USD |
+1.01
|
$4.93B 0 USD | $318.02K 0 USD | $4,896 0 USD | $4,996 0 USD | $4.93B 0 USD | 14.95 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$157.12M 0 USD | $2 0 USD | $48 0 USD | $48 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $105.5 0 USD |
+1.44
|
$60.5M 0 USD | $55.5K 0 USD | $102 0 USD | $105.9 0 USD | $60.5M 0 USD | 3.76 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $329.5 0 USD |
+1.85
|
$206.72M 0 USD | $193.99K 0 USD | $319.06 0 USD | $329.5 0 USD | $206.72M 0 USD | 14.32 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $56 0 USD |
+0.72
|
$35.43M 0 USD | $18.55K 0 USD | $54.21 0 USD | $56 0 USD | $35.43M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $1.99K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $385 0 USD |
-1.28
|
$65.74M 0 USD | $6.78K 0 USD | $383.34 0 USD | $394 0 USD | $65.74M 0 USD | 16.04 | $0.24 0 USD | |
| Churchill China plc CHH.L | $580 0 USD |
0
|
$63.79M 0 USD | $9.42K 0 USD | $565 0 USD | $600 0 USD | $63.79M 0 USD | 10.00 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $12.13 0 USD |
0
|
$53.42M 0 USD | $212.46K 0 USD | $12 0 USD | $12.63 0 USD | $53.42M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $546 0 USD |
+1.87
|
$192.32M 0 USD | $52.93K 0 USD | $530.66 0 USD | $548 0 USD | $192.32M 0 USD | 5.35 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.49M 0 USD | $23.12M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $780 0 USD |
0
|
$45.69M 0 USD | $20 0 USD | $789 0 USD | $789 0 USD | $45.69M 0 USD | 8.29 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $52 0 USD |
-2.8
|
$54.37M 0 USD | $271.9K 0 USD | $51.35 0 USD | $54 0 USD | $54.37M 0 USD | 17.33 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.25M 0 USD | $19.78M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $52.8 0 USD |
+3.53
|
$508.99M 0 USD | $591.62K 0 USD | $50.6 0 USD | $53.5 0 USD | $508.99M 0 USD | 17.60 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,776 0 USD |
+2.07
|
$1.41B 0 USD | $97.82K 0 USD | $1,728 0 USD | $1,786 0 USD | $1.41B 0 USD | 18.89 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,751 0 USD |
+0.26
|
$88.86B 0 USD | $872.26K 0 USD | $1,740 0 USD | $1,770.5 0 USD | $88.86B 0 USD | 10.36 | $1.69 0 USD | |
| Luceco plc LUCE.L | $128.4 0 USD |
-2.73
|
$193.33M 0 USD | $46.7K 0 USD | $127 0 USD | $134.8 0 USD | $193.33M 0 USD | 12.83 | $0.1 0 USD | |
| General Accident PLC GACB.L | $134 0 USD |
0
|
$37.52B 0 USD | $17.5K 0 USD | $134.78 0 USD | $134.78 0 USD | $37.52B 0 USD | 2.23 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$56.66M 0 USD | $146 0 USD | $501 0 USD | $546 0 USD | $56.66M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $8.3K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
+2.94
|
$13.96M 0 USD | $1.59M 0 USD | $3.42 0 USD | $3.6 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $77.5 0 USD |
0
|
$24.11M 0 USD | $1.47K 0 USD | $75 0 USD | $79 0 USD | $24.11M 0 USD | 38.75 | $0.02 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||