Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4610)
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $15.1 0 USD |
0
|
$77.34M 0 USD | $75.09K 0 USD | $14.7 0 USD | $15.5 0 USD | $77.34M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $981 0 USD |
-0.61
|
$1.33B 0 USD | $284.3K 0 USD | $968 0 USD | $1,000 0 USD | $1.33B 0 USD | 26.51 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+6.67
|
$3.55M 0 USD | $6.39M 0 USD | $0.07 0 USD | $0.08 0 USD | $3.55M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $523.3 0 USD |
-0.13
|
$980.58M 0 USD | $481.07K 0 USD | $513 0 USD | $522.3 0 USD | $980.58M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.39 0 USD |
+3.47
|
$8.1M 0 USD | $2.39M 0 USD | $0.3499 0 USD | $0.4 0 USD | $8.1M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $50.95 0 USD |
+1.9
|
$51.31M 0 USD | $16.65K 0 USD | $50 0 USD | $51 0 USD | $51.31M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $494.8 0 USD |
-0.2
|
$2.33B 0 USD | $986.59K 0 USD | $492 0 USD | $504.5 0 USD | $2.33B 0 USD | 0 | -$0.16 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $237 0 USD |
-1.04
|
$719.69M 0 USD | $143.53K 0 USD | $236 0 USD | $242 0 USD | $719.69M 0 USD | 26.33 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $792.44 0 USD |
+4.27
|
$562.79M 0 USD | $342.05K 0 USD | $743 0 USD | $803 0 USD | $562.79M 0 USD | 14.40 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.3 0 USD |
+2.1
|
$347.95M 0 USD | $83.09K 0 USD | $7 0 USD | $7.5 0 USD | $347.95M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.1 0 USD |
-6.07
|
$21.36M 0 USD | $1.99M 0 USD | $1 0 USD | $1.15 0 USD | $21.36M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100.5 0 USD |
-0.99
|
$338.74M 0 USD | $198.56K 0 USD | $98 0 USD | $98 0 USD | $338.74M 0 USD | 0 | -$0.15 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.34 0 USD |
+1.35
|
$18.25B 0 USD | $49.52M 0 USD | $72.2 0 USD | $73.8 0 USD | $18.25B 0 USD | 0 | -$0.13 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $156.5 0 USD |
+0.16
|
$296.21M 0 USD | $194.5K 0 USD | $153.13 0 USD | $157.5 0 USD | $296.21M 0 USD | 26.08 | $0.06 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+2.9
|
$1.18M 0 USD | $11.75M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $161 0 USD |
-0.92
|
$136.74M 0 USD | $44.01K 0 USD | $161 0 USD | $164.5 0 USD | $136.74M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $62.74 0 USD |
+0.38
|
$5.03M 0 USD | $6.99K 0 USD | $62.74 0 USD | $65 0 USD | $5.03M 0 USD | 12.54 | $0.05 0 USD | |
| Investec Plc INVR.L | $645.02 0 USD |
-4.09
|
$5.69B 0 USD | $3 0 USD | $645.02 0 USD | $645.02 0 USD | $5.69B 0 USD | 0.12 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.63 0 USD |
-1.89
|
$78.87M 0 USD | $153.82K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.87M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,729.4 0 USD |
+0.31
|
$8.21B 0 USD | $86.71K 0 USD | $2,718 0 USD | $2,753 0 USD | $8.21B 0 USD | 35.91 | $0.76 0 USD | |
| Athelney Trust Ord ATY.L | $157.27 0 USD |
-4.69
|
$3.39M 0 USD | $7.86K 0 USD | $190 0 USD | $190 0 USD | $3.39M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $158.6 0 USD |
-0.87
|
$382.79M 0 USD | $22.91K 0 USD | $158.6 0 USD | $163.5 0 USD | $382.79M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $65.23 0 USD |
-0.57
|
$140.63M 0 USD | $188.39K 0 USD | $65.1 0 USD | $65.91 0 USD | $140.63M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $380.34 0 USD |
+0.09
|
$136.74M 0 USD | $37.7K 0 USD | $375 0 USD | $385 0 USD | $136.74M 0 USD | 14.62 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $530 0 USD |
0
|
$356.16M 0 USD | $37.3K 0 USD | $516 0 USD | $522 0 USD | $356.16M 0 USD | 11.27 | $0.47 0 USD | |
| Old Mutual Limited OMU.L | $51.19 0 USD |
+0.77
|
$2.24B 0 USD | $278.91K 0 USD | $50.4 0 USD | $51.19 0 USD | $2.24B 0 USD | 7.31 | $0.07 0 USD | |
| Inspired Plc INSE.L | $76 0 USD |
+1.33
|
$121.33M 0 USD | $431 0 USD | $75.65 0 USD | $76 0 USD | $121.33M 0 USD | 8.44 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $155.6 0 USD |
+0.26
|
$725.57M 0 USD | $7.04M 0 USD | $150.87 0 USD | $154 0 USD | $725.57M 0 USD | 38.90 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $1,160 0 USD |
-0.13
|
$26.98B 0 USD | $1.57M 0 USD | $1,137.5 0 USD | $1,160.5 0 USD | $26.98B 0 USD | 10.64 | $1.09 0 USD | |
| Afentra plc AET.L | $48.38 0 USD |
+2.94
|
$110.81M 0 USD | $476.42K 0 USD | $47.4 0 USD | $48.6 0 USD | $110.81M 0 USD | 3.02 | $0.16 0 USD | |
| SIG plc SHI.L | $14.5 0 USD |
-3.2
|
$168.34M 0 USD | $169.4K 0 USD | $14 0 USD | $15 0 USD | $168.34M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $335.42K 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
-4.92
|
$4.77M 0 USD | $5.84M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.77M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $94.4 0 USD |
-0.32
|
$547.06M 0 USD | $73.42K 0 USD | $93 0 USD | $99.2 0 USD | $547.06M 0 USD | 23.60 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $291.2 0 USD |
-0.61
|
$5.96B 0 USD | $2.25M 0 USD | $289 0 USD | $292.2 0 USD | $5.96B 0 USD | 41.60 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $172.63 0 USD |
+0.37
|
$148.48M 0 USD | $115.55K 0 USD | $167 0 USD | $175.5 0 USD | $148.48M 0 USD | 13.27 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.24 0 USD |
-3.44
|
$17.8M 0 USD | $65.78K 0 USD | $7.24 0 USD | $7.85 0 USD | $17.8M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $854.5 0 USD |
-3.56
|
$1.61B 0 USD | $266.11K 0 USD | $851 0 USD | $925 0 USD | $1.61B 0 USD | 18.57 | $0.46 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $168 0 USD |
-1.18
|
$138.68M 0 USD | $19.73K 0 USD | $166.55 0 USD | $172.5 0 USD | $138.68M 0 USD | 42.00 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $370.9 0 USD |
+0.19
|
$906.18M 0 USD | $463.78K 0 USD | $361.2 0 USD | $371 0 USD | $906.18M 0 USD | 11.23 | $0.33 0 USD | |
| Wilmington plc WIL.L | $344 0 USD |
-1.71
|
$306.36M 0 USD | $25.52K 0 USD | $341 0 USD | $350 0 USD | $306.36M 0 USD | 22.93 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $83.95 0 USD |
-1.52
|
$162.7M 0 USD | $920.32K 0 USD | $82.2 0 USD | $87.6 0 USD | $162.7M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $33 0 USD |
-1.79
|
$75.97M 0 USD | $150.14K 0 USD | $33 0 USD | $33.52 0 USD | $75.97M 0 USD | 0 | -$0.02 0 USD | |
| Schroder British Opportunities Ord SBO.L | $68 0 USD |
-2.16
|
$50.25M 0 USD | $25.46K 0 USD | $65 0 USD | $68 0 USD | $50.25M 0 USD | 22.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
-4.35
|
$19.79M 0 USD | $418.57K 0 USD | $2.75 0 USD | $3 0 USD | $19.79M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $380 0 USD |
+0.66
|
$181.3M 0 USD | $73.99K 0 USD | $370 0 USD | $385 0 USD | $181.3M 0 USD | 29.23 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $678 0 USD |
+1.04
|
$656.12M 0 USD | $57.45K 0 USD | $664 0 USD | $685.67 0 USD | $656.12M 0 USD | 27.12 | $0.25 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $80.75 0 USD |
+0.19
|
$449.4M 0 USD | $1.78M 0 USD | $77.9 0 USD | $79.8 0 USD | $449.4M 0 USD | 80.75 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,256.04 0 USD |
-1.87
|
$144.98M 0 USD | $6.32K 0 USD | $1,234.42 0 USD | $1,265.8 0 USD | $144.98M 0 USD | 14.27 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,560 0 USD |
-0.38
|
$652.8M 0 USD | $16.66K 0 USD | $1,554 0 USD | $1,580 0 USD | $652.8M 0 USD | 23.63 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $119.5 0 USD |
-0.83
|
$85.99M 0 USD | $27.12K 0 USD | $116 0 USD | $124.55 0 USD | $85.99M 0 USD | 59.75 | $0.02 0 USD | |
| Christie Group plc CTG.L | $135 0 USD |
-10
|
$35.18M 0 USD | $6.05K 0 USD | $135 0 USD | $145.15 0 USD | $35.18M 0 USD | 33.75 | $0.04 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $47.47K 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $1,057 0 USD |
+1
|
$51.81B 0 USD | $5.08M 0 USD | $1,046.5 0 USD | $1,058.5 0 USD | $51.81B 0 USD | 17.61 | $0.6 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $4.15 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| DCC plc DCC.L | $4,730 0 USD |
+0.64
|
$4.7B 0 USD | $78.17K 0 USD | $4,664 0 USD | $4,742 0 USD | $4.7B 0 USD | 22.41 | $2.11 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
0
|
$64K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64K 0 USD | 0 | $0 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.4 0 USD |
+2.7
|
$161.79M 0 USD | $20K 0 USD | $49.4 0 USD | $49.4 0 USD | $161.79M 0 USD | 0 | -$0.02 0 USD | |
| Marwyn Value Investors Ord MVI.L | $113.03 0 USD |
-1.28
|
$64.4M 0 USD | $139.52K 0 USD | $112 0 USD | $113.97 0 USD | $64.4M 0 USD | 3.42 | $0.33 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $398.5 0 USD |
-2.45
|
$250.01M 0 USD | $121.3K 0 USD | $394.26 0 USD | $413 0 USD | $250.01M 0 USD | 17.32 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $60 0 USD |
+2.56
|
$37.97M 0 USD | $109.8K 0 USD | $58.6 0 USD | $61 0 USD | $37.97M 0 USD | 0 | -$0.42 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $50.5 0 USD |
+2.12
|
$211.5M 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $211.5M 0 USD | 12.62 | $0.04 0 USD | |
| Anpario plc ANP.L | $420.48 0 USD |
-1.06
|
$71.45M 0 USD | $10.49K 0 USD | $420.48 0 USD | $429.8 0 USD | $71.45M 0 USD | 17.51 | $0.24 0 USD | |
| Churchill China plc CHH.L | $646 0 USD |
-4.3
|
$71.05M 0 USD | $14.33K 0 USD | $634.5 0 USD | $673 0 USD | $71.05M 0 USD | 11.13 | $0.58 0 USD | |
| Invinity Energy Systems plc IES.L | $16.85 0 USD |
+5.28
|
$74.21M 0 USD | $287.11K 0 USD | $15.5 0 USD | $16.88 0 USD | $74.21M 0 USD | 0 | -$0.07 0 USD | |
| International Biotechnology Ord IBT.L | $616 0 USD |
-0.81
|
$215.19M 0 USD | $140.43K 0 USD | $585.4 0 USD | $608 0 USD | $215.19M 0 USD | 12.83 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
+5.88
|
$2.64M 0 USD | $1.42M 0 USD | $0.08 0 USD | $0.08999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $805 0 USD |
0
|
$47.15M 0 USD | $17.7K 0 USD | $0 0 USD | $0 0 USD | $47.15M 0 USD | 8.56 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $83.98 0 USD |
-1.2
|
$87.8M 0 USD | $338.62K 0 USD | $80 0 USD | $86 0 USD | $87.8M 0 USD | 27.99 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.01 0 USD |
+3.08
|
$931.21K 0 USD | $20.29M 0 USD | $0.01 0 USD | $0.01 0 USD | $931.21K 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $76.95 0 USD |
-2.9
|
$759.04M 0 USD | $438.84K 0 USD | $76.1 0 USD | $80.4 0 USD | $759.04M 0 USD | 0 | $0 0 USD | |
| Telecom Plus Plc TEP.L | $2,045 0 USD |
+0.25
|
$1.62B 0 USD | $90.07K 0 USD | $2,030 0 USD | $2,066 0 USD | $1.62B 0 USD | 21.75 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,831 0 USD |
-2.11
|
$92.92B 0 USD | $586.64K 0 USD | $1,820 0 USD | $1,848.5 0 USD | $92.92B 0 USD | 11.03 | $1.66 0 USD | |
| Luceco plc LUCE.L | $144.9 0 USD |
+0.21
|
$220.59M 0 USD | $10.17K 0 USD | $144.72 0 USD | $147.6 0 USD | $220.59M 0 USD | 14.48 | $0.1 0 USD | |
| General Accident PLC GACB.L | $110 0 USD |
+7.84
|
$30.8B 0 USD | $1.04K 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $528.56 0 USD |
-2.57
|
$51.76M 0 USD | $1.67K 0 USD | $528.56 0 USD | $570 0 USD | $51.76M 0 USD | 7.88 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $91 0 USD |
+2.25
|
$41.77M 0 USD | $1.1K 0 USD | $91 0 USD | $91 0 USD | $41.77M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.75 0 USD |
+2.74
|
$15.74M 0 USD | $394.66K 0 USD | $3.52 0 USD | $3.75 0 USD | $15.74M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $80.96 0 USD |
+2.48
|
$25.19M 0 USD | $4.08K 0 USD | $77.5 0 USD | $80.96 0 USD | $25.19M 0 USD | 40.47 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $46.2 0 USD |
-3.75
|
$62.97M 0 USD | $27.1K 0 USD | $46.2 0 USD | $49.8 0 USD | $62.97M 0 USD | 11.55 | $0.04 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $3,870 0 USD |
-0.26
|
$510.34M 0 USD | $6.55K 0 USD | $3,840 0 USD | $3,900 0 USD | $510.34M 0 USD | 12.28 | $3.15 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $608 0 USD |
-0.98
|
$348.39M 0 USD | $41.87K 0 USD | $600 0 USD | $628 0 USD | $348.39M 0 USD | 17.88 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.65 0 USD |
+0.89
|
$27.05M 0 USD | $259.46K 0 USD | $5.3 0 USD | $5.7 0 USD | $27.05M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||