Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Общая капитализация
$140.77B
Общий объем
BTC 61.93%     ETH 7.32%
Доминирование

Великобритания Биржа: LSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (135)
LSE (135)
Управление активами (135)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $4.05
0
$1.88B $2.6K $0 $0 $1.88B 27.00 $0.15
Tetragon Financial Group Limited  TFG.L $13.15
-0.75
$1.15B $825 $0 $0 $1.15B 3.33 $3.94
BioPharma Credit PLC  BPCR.L $0.8699
+0.69
$987.03M $1.83K $0 $0 $987.03M 8.74 $0.1
Partners Group Private Equity Limited  PEY.L $9.6 10.49 USD
+0.21
$663.85M 725.68M USD $727 794.71 USD $0 0 USD $0 0 USD $663.85M 725.68M USD 6.07 $1.58 1.73 USD
Third Point Investors Limited  TPOU.L $25.3
+0.4
$440.03M $4 $0 $0 $440.03M 4.12 $6.13
Taylor Maritime Limited  TMI.L $0.79
0
$262.2M $14K $0 $0 $262.2M 3.29 $0.24
Fair Oaks Income Limited  FAIR.L $0.52
0
$215.9M $6.25K $0 $0 $215.9M 6.50 $0.08
Chenavari Toro Income Fund Limited  TORO.L $0.5899 0.64 USD
+1.29
$183.91M 201.04M USD $97K 106.03K USD $0 0 USD $0 0 USD $183.91M 201.04M USD 7.37 $0.08 0.09 USD
Symphony International Holdings Limited  SIHL.L $0.33
-3.27
$172.49M $3 $0 $0 $172.49M 2.95 $0.11
US Solar Fund Plc  USF.L $0.3599
+1.43
$109.28M $50K $0 $0 $109.28M 0 -$0.11
TMT Investments PLC  TMT.L $2.37
+0.85
$74.54M $2.2K $0 $0 $74.54M 0 -$0.07
Life Settlement Assets PLC  LSAA.L $1.65
-10.81
$73.89M $3K $1.75 $1.75 $73.89M 165.00 $0.01
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.25
-1.94
$35.62M $850K $0 $0 $35.62M 0 -$0.39
Alternative Liquidity Fund Limited  ALF.L $0.05999
0
$8.04M $3.31K $0 $0 $8.04M 0 -$0.02
Boussard & Gavaudan EUR Ord  BGHL.L $27.7 30.28 USD
0
$344.27M 376.33M USD $59.8K 65.37K USD $27.2 29.73 USD $27.2 29.73 USD $344.27M 376.33M USD 17.64 $1.57 1.72 USD
Blackstone Loan Financing Limited  BGLF.L $0.89 0.97 USD
0
$313.63M 342.84M USD $0 0 USD $0 0 USD $0 0 USD $313.63M 342.84M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$219.69M $30K $0.5799 $0.5799 $219.69M 7.12 $0.08
Gulf Investment Fund plc  GIF.L $2.26
0
$93.79M $0 $0 $0 $93.79M 0 $0
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$45.84M $61 $0 $0 $45.84M 0 -$0.1
NB Distressed Debt Investment Fund Limited  NBDX.L $0.67
-7.31
$45.83M $26 $0.75 $0.75 $45.83M 0 -$0.1
JPEL Private Equity Limited  JPEL.L $0.8699
0
$18.73M $488K $0 $0 $18.73M 0 -$0.04
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.64
-1.54
$7.34M $41.72K $0 $0 $7.34M 1.88 $0.34
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
CATCo Reinsurance Opps C  CATC.L $221.66
0
$954.46K $0 $0 $0 $954.46K 0 $0
CATCo Reinsurance Opps Ord  CAT.L $37.5
0
$947.33K $0 $0 $0 $947.33K 0 $0
Craven House Capital Plc  CRV.L $0.1799
0
$676.13K $14K $0 $0 $676.13K 0 -$0.2
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $1,500 0 USD
+0.67
$236.63M 0 USD $5K 0 USD $0 0 USD $0 0 USD $236.63M 0 USD 36.58 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $149.6 0 USD
+2.19
$191.15M 0 USD $89 0 USD $0 0 USD $0 0 USD $191.15M 0 USD 5.34 $0.28 0 USD
Schroders plc  SDR.L $336.4 0 USD
+0.78
$5.22B 0 USD $10.21K 0 USD $0 0 USD $0 0 USD $5.22B 0 USD 12.93 $0.26 0 USD
Volta Finance Limited  VTAS.L $527.5 0 USD
+1.83
$194.56M 0 USD $4.06K 0 USD $0 0 USD $0 0 USD $194.56M 0 USD 3.99 $1.32 0 USD
Quilter plc  QLT.L $139.1 0 USD
+0.87
$1.94B 0 USD $3.11K 0 USD $0 0 USD $0 0 USD $1.94B 0 USD 0 -$0.03 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $116 0 USD
0
$13 0 USD $2.7K 0 USD $115.2 0 USD $115.2 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,005.5 0 USD
-0.54
$5.37B 0 USD $192K 0 USD $0 0 USD $0 0 USD $5.37B 0 USD 13.77 $0.73 0 USD
Record plc  REC.L $55.1 0 USD
-0.54
$106.56M 0 USD $713 0 USD $0 0 USD $0 0 USD $106.56M 0 USD 11.01 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $155 0 USD
-1.02
$2.8B 0 USD $19.12K 0 USD $0 0 USD $0 0 USD $2.8B 0 USD 11.92 $0.13 0 USD
Chrysalis Investments Limited  CHRY.L $94.8 0 USD
-0.21
$509.41M 0 USD $2.24K 0 USD $0 0 USD $0 0 USD $509.41M 0 USD 13.54 $0.07 0 USD
Duke Capital Limited  DUKE.L $27.5 0 USD
+2.23
$138.1M 0 USD $18.68K 0 USD $0 0 USD $0 0 USD $138.1M 0 USD 13.75 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
-17.65
$21.9M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 35.00 $0.02 0 USD
Kazera Global plc  KZG.L $1.95 0 USD
+9.55
$18.79M 0 USD $725K 0 USD $0 0 USD $0 0 USD $18.79M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1199 0 USD
0
$1.09M 0 USD $247.6K 0 USD $0 0 USD $0 0 USD $1.09M 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $595 0 USD
-0.34
$973.17M 0 USD $85 0 USD $0 0 USD $0 0 USD $973.17M 0 USD 5.08 $1.17 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $93.5 0 USD
-1.58
$17.33M 0 USD $3.07K 0 USD $0 0 USD $0 0 USD $17.33M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,640 0 USD
+0.24
$1.69B 0 USD $4 0 USD $0 0 USD $0 0 USD $1.69B 0 USD 27.33 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,036 0 USD
-0.77
$2.3B 0 USD $158 0 USD $0 0 USD $0 0 USD $2.3B 0 USD 21.14 $0.49 0 USD
Walker Crips Group plc  WCW.L $12.5 0 USD
0
$5.32M 0 USD $87.4K 0 USD $0 0 USD $0 0 USD $5.32M 0 USD 0 -$0.02 0 USD
Frontier IP Group Plc  FIPP.L $21.5 0 USD
-2.27
$15.16M 0 USD $50K 0 USD $0 0 USD $0 0 USD $15.16M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29.2 0 USD
0
$125.95M 0 USD $1.39K 0 USD $0 0 USD $0 0 USD $125.95M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $27 0 USD
+1.89
$9.77M 0 USD $1K 0 USD $0 0 USD $0 0 USD $9.77M 0 USD 0 -$0.1 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $80.5 0 USD
+0.62
$267.62M 0 USD $1 0 USD $90.5 0 USD $90.5 0 USD $267.62M 0 USD 3.09 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $407.5 0 USD
+0.62
$386.81M 0 USD $1K 0 USD $0 0 USD $0 0 USD $386.81M 0 USD 9.47 $0.43 0 USD
Braveheart Investment Group plc  BRH.L $3.75 0 USD
0
$2.39M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $2.39M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $75.4 0 USD
+0.8
$386.62M 0 USD $305.17K 0 USD $0 0 USD $0 0 USD $386.62M 0 USD 6.28 $0.12 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
-2.04
$9.15M 0 USD $41.54K 0 USD $0 0 USD $0 0 USD $9.15M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40.5 0 USD
0
$49.77M 0 USD $10K 0 USD $0 0 USD $0 0 USD $49.77M 0 USD 20.25 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $104 0 USD
+1.96
$217.9M 0 USD $9.35K 0 USD $0 0 USD $0 0 USD $217.9M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $5.5 0 USD
+10
$1.86M 0 USD $10.1K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $266.8 0 USD
-1.11
$2.26B 0 USD $207.25K 0 USD $0 0 USD $0 0 USD $2.26B 0 USD 44.46 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.27 0 USD
0
$1.44M 0 USD $26.03K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $610K 0 USD $7 0 USD $7 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Man Group Plc  EMG.L $168.3 0 USD
+0.48
$1.92B 0 USD $1 0 USD $0 0 USD $0 0 USD $1.92B 0 USD 8.85 $0.19 0 USD
Ninety One Group  N91.L $153 0 USD
+1.46
$1.33B 0 USD $179.68K 0 USD $0 0 USD $0 0 USD $1.33B 0 USD 9.00 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $42.8 0 USD
-3.28
$401.25M 0 USD $342 0 USD $0 0 USD $0 0 USD $401.25M 0 USD 0 -$0.2 0 USD
JTC PLC  JTC.L $870 0 USD
+1.4
$1.46B 0 USD $144.45K 0 USD $0 0 USD $0 0 USD $1.46B 0 USD 0 -$0.04 0 USD
Volvere plc  VLE.L $1,880 0 USD
0
$41.53M 0 USD $20 0 USD $0 0 USD $0 0 USD $41.53M 0 USD 14.35 $1.31 0 USD
Worldsec Limited  WSL.L $2 0 USD
0
$1.7M 0 USD $5K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Premier Miton Group plc  PMI.L $54 0 USD
-0.92
$84.94M 0 USD $9.23K 0 USD $0 0 USD $0 0 USD $84.94M 0 USD 54.00 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $100 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 3.50 $0.01 0 USD
M&G plc  MNG.L $214.5 0 USD
+1.13
$5.08B 0 USD $1 0 USD $0 0 USD $0 0 USD $5.08B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $269 0 USD
+1.82
$498.04M 0 USD $743 0 USD $0 0 USD $0 0 USD $498.04M 0 USD 44.83 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $427.6 0 USD
-0.28
$1.74B 0 USD $260.9K 0 USD $0 0 USD $0 0 USD $1.74B 0 USD 21.37 $0.2 0 USD
Tatton Asset Management plc  TAM.L $618 0 USD
+0.32
$374.44M 0 USD $354 0 USD $0 0 USD $0 0 USD $374.44M 0 USD 24.71 $0.25 0 USD
TEAM plc  TEAM.L $29 0 USD
+1.75
$18.02M 0 USD $50K 0 USD $0 0 USD $0 0 USD $18.02M 0 USD 0 -$0.09 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
City of London Investment Group Plc  CLIG.L $378 0 USD
-0.53
$184.65M 0 USD $808 0 USD $0 0 USD $0 0 USD $184.65M 0 USD 13.50 $0.28 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Liontrust Asset Management PLC  LIO.L $341.5 0 USD
-1.16
$216.76M 0 USD $7K 0 USD $0 0 USD $0 0 USD $216.76M 0 USD 14.84 $0.23 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $2.74 0 USD
-7.12
$4.46M 0 USD $3.22K 0 USD $0 0 USD $0 0 USD $4.46M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.5 0 USD
0
$16.27M 0 USD $11.79K 0 USD $0 0 USD $0 0 USD $16.27M 0 USD 1.50 $0.05 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь