Великобритания Биржа: LSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (135)
- {{country.name}}
- Все страны
- Великобритания (135)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (134)
Управление активами (135)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BH Macro Limited BHMU.L | $3.45 — |
-0.37
|
$15.94M — | $23.5K — | $3.42 — | $3.45 — | $15.94M — | 0.22 | $0.15 — | |
BioPharma Credit PLC BPCR.L | $0.8699 — |
-2.46
|
$10.96M — | $3.48M — | $0.8699 — | $0.9 — | $10.96M — | 0.067 | $0.13 — | |
Princess Private Equity Holding Limited PEY.L | $10.82 11.82 USD |
-0.78
|
$7.48M 8.18M USD | $15.43K 16.86K USD | $10.8 11.81 USD | $10.9 11.92 USD | $7.48M 8.18M USD | 0.078 | $1.38 1.51 USD | |
Third Point Investors Limited TPOU.L | $22.51 — |
+0.06
|
$5.44M — | $1.2K — | $22.51 — | $22.51 — | $5.44M — | 0 | -$0.8 — | |
Taylor Maritime Investments Limited TMI.L | $1 — |
-0.24
|
$3.29M — | $44.01K — | $0.9799 — | $1 — | $3.29M — | 0 | -$0.31 — | |
Blackstone Loan Financing Limited BGLF.L | $0.5799 0.63 USD |
0
|
$2.63M 2.88M USD | $220.1K 240.6K USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $2.63M 2.88M USD | 0.57 | $0.01 0.01 USD | |
Fair Oaks Income Limited FAIR.L | $0.55 — |
-0.8
|
$2.37M — | $10.17K — | $0.54 — | $0.56 — | $2.37M — | 0.068 | $0.08 — | |
Symphony International Holdings Limited SIHL.L | $0.38 — |
-2.06
|
$2.03M — | $96.26K — | $0.38 — | $0.38 — | $2.03M — | 0 | -$0.2 — | |
Chenavari Toro Income Fund Limited TORO.L | $0.51 0.56 USD |
-3.77
|
$1.61M 1.76M USD | $78.08K 85.35K USD | $0.51 0.56 USD | $0.53 0.58 USD | $1.61M 1.76M USD | 0 | -$0.03 -0.03 USD | |
US Solar Fund Plc USF.L | $0.45 — |
0
|
$1.57M — | $174.1K — | $0.45 — | $0.5 — | $1.57M — | 0 | -$0.05 — | |
TMT Investments PLC TMT.L | $3.87 — |
+1.65
|
$1.22M — | $2.52K — | $3.72 — | $3.87 — | $1.22M — | 0.19 | $0.2 — | |
Gulf Investment Fund plc GIF.L | $2.6 — |
+0.32
|
$1.08M — | $1.89K — | $2.56 — | $2.62 — | $1.08M — | 0.064 | $0.4 — | |
Riverstone Credit Opportunities Income Plc RCOI.L | $0.92 — |
+2.79
|
$835.41K — | $18.22K — | $0.9 — | $0.92 — | $835.41K — | 0.065 | $0.14 — | |
Life Settlement Assets PLC LSAA.L | $1.63 — |
-0.31
|
$809.69K — | $0 — | $0 — | $0 — | $809.69K — | 0.54 | $0.03 — | |
Ecofin U.S. Renewables Infrastructure Trust PLC RNEW.L | $0.54 — |
0
|
$745.62K — | $860 — | $0 — | $0 — | $745.62K — | 0 | $0 — | |
NB Distressed Debt Investment Fund Limited NBDX.L | $0.51 — |
-2.31
|
$424.36K — | $21 — | $0.51 — | $0.51 — | $424.36K — | 0.050 | $0.1 — | |
Alternative Liquidity Fund Limited ALF.L | $0.02999 — |
-7.69
|
$43.98K — | $40K — | $0.02999 — | $0.02999 — | $43.98K — | 0 | -$0.02 — | |
JPMorgan Elect plc - Managed Growth JPE.L | $937.5 1199 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
JPMorgan Elect plc - Managed Income JPEI.L | $100 127.89 USD |
0
|
$333.21M 426.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.21M 426.15M USD | 0 | $0 0 USD | |
Fundsmith Emerging Equities Trust plc FEET.L | $1,240 1585.88 USD |
0
|
$331.89M 424.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.89M 424.47M USD | 0 | $0 0 USD | |
Curtis Banks Group PLC CBP.L | $349 446.35 USD |
0
|
$236.2M 302.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.2M 302.09M USD | 0 | $0 0 USD | |
CVC Credit Partners European Opportunities Limited CCPE.L | $0.88 0.96 USD |
0
|
$269.01M 294.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.01M 294.06M USD | 0 | $0 0 USD | |
The Independent Investment Trust PLC IIT.L | $420.5 537.79 USD |
0
|
$218.27M 279.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 279.15M USD | 0 | $0 0 USD | |
CC Japan Income & Growth Trust plc CCJS.L | $0.51 0.65 USD |
0
|
$207.15M 264.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.15M 264.93M USD | 0 | $0 0 USD | |
BMO UK High Income Plc B Share BHIB.L | $86.5 110.63 USD |
0
|
$99.84M 127.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.84M 127.69M USD | 0 | $0 0 USD | |
BMO UK High Income Units BHIU.L | $338 432.28 USD |
0
|
$98.06M 125.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.06M 125.41M USD | 0 | $0 0 USD | |
JPMorgan Russian Securities plc JRS.L | $83 106.15 USD |
0
|
$33.68M 43.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.68M 43.08M USD | 0 | $0 0 USD | |
Allied Minds plc ALM.L | $13.85 17.71 USD |
0
|
$32.89M 42.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.89M 42.06M USD | 0 | $0 0 USD | |
Starvest plc SVE.L | $11.7 14.96 USD |
0
|
$6.82M 8.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.82M 8.72M USD | 0 | $0 0 USD | |
Tetragon Financial Group Limited TFG.L | $9.71 — |
-0.92
|
$7.92M — | $15.95K — | $9.7 — | $9.71 — | $7.92M — | 0.063 | $1.53 — | |
SME Credit Realisation Fund Limited SCRF.L | $104.5 133.65 USD |
0
|
$5.96M 7.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96M 7.63M USD | 0 | $0 0 USD | |
Edge Performance VCT Public Limited Company EDGH.L | $45.5 58.19 USD |
0
|
$4.88M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88M 6.24M USD | 0 | $0 0 USD | |
Blue Planet Investment Trust plc BLP.L | $7.75 9.91 USD |
0
|
$3.83M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 4.9M USD | 0 | $0 0 USD | |
Boussard & Gavaudan Holding Limited BGHL.L | $25.6 27.98 USD |
-0.39
|
$3.18M 3.48M USD | $3.6K 3.94K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.18M 3.48M USD | 0 | -$1.48 -1.6 USD | |
Trian Investors 1 Limited TI1.L | $185.5 237.24 USD |
0
|
$2.57M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 3.29M USD | 0 | $0 0 USD | |
New Century AIM VCT Plc NCA.L | $25.5 32.61 USD |
0
|
$2M 2.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2M 2.56M USD | 0 | $0 0 USD | |
Fair Oaks Income Limited FA17.L | $0.5699 — |
0
|
$2.39M — | $0 — | $0 — | $0 — | $2.39M — | 0.071 | $0.08 — | |
Mindflair Plc PIRI.L | $0.9499 1.21 USD |
0
|
$1.74M 2.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 2.22M USD | 0 | $0 0 USD | |
Asian Energy Impact Trust Plc TLEI.L | $1.05 — |
0
|
$1.84M — | $0 — | $0 — | $0 — | $1.84M — | 0 | $0 — | |
Asimilar Group Plc ASLR.L | $1 1.28 USD |
0
|
$1.26M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.62M USD | 0 | $0 0 USD | |
NB Distressed Debt Investment Fund Limited NBDD.L | $0.6199 — |
0
|
$434.38K — | $0 — | $0 — | $0 — | $434.38K — | 0.061 | $0.1 — | |
CATCo Reinsurance Opportunities Fund Ltd. CAT.L | $24 — |
0
|
$358.35K — | $0 — | $0 — | $0 — | $358.35K — | 0.0016 | $142.74 — | |
Reconstruction Capital II Ord RC2.L | $0.17 0.19 USD |
0
|
$231.84K 253.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84K 253.43K USD | 0 | $0 0 USD | |
JPEL Private Equity Limited JPEL.L | $0.91 — |
0
|
$197K — | $53.87K — | $0 — | $0 — | $197K — | 0 | -$0.26 — | |
CATCo Reinsurance Opportunities Fund Ltd. CATC.L | $145 — |
0
|
$113.57K — | $57 — | $0 — | $0 — | $113.57K — | 0.010 | $142.74 — | |
Africa Opportunity Fund Limited AOF.L | $0.65 — |
0
|
$74.55K — | $0 — | $0 — | $0 — | $74.55K — | 0 | -$0.11 — | |
Craven House Capital Plc CRV.L | $0.2 — |
0
|
$7.73K — | $0 — | $0 — | $0 — | $7.73K — | 0 | -$1.44 — | |
Brooks Macdonald Group plc BRK.L | $1,840 0 USD |
+2.22
|
$302.56M 0 USD | $7.95K 0 USD | $1,800 0 USD | $1,841.85 0 USD | $302.56M 0 USD | 44.87 | $0.41 0 USD | |
Impax Asset Management Group Plc IPX.L | $463 0 USD |
-0.86
|
$594.13M 0 USD | $106.95K 0 USD | $447 0 USD | $468.5 0 USD | $594.13M 0 USD | 15.43 | $0.3 0 USD | |
Schroders plc SDR.L | $375.2 0 USD |
+0.72
|
$6.12B 0 USD | $330.06K 0 USD | $373.4 0 USD | $378.2 0 USD | $6.12B 0 USD | 15.63 | $0.24 0 USD | |
Volta Finance Limited VTAS.L | $430 0 USD |
0
|
$158.37M 0 USD | $43.5K 0 USD | $0 0 USD | $0 0 USD | $158.37M 0 USD | 5.81 | $0.74 0 USD | |
Quilter plc QLT.L | $106.77 0 USD |
+2.07
|
$1.49B 0 USD | $12.72M 0 USD | $105 0 USD | $106.9 0 USD | $1.49B 0 USD | 35.58 | $0.03 0 USD | |
Argo Group Limited ARGO.L | $4.05 0 USD |
-26.36
|
$1.58M 0 USD | $1.39K 0 USD | $4.05 0 USD | $4.05 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
Limitless Earth plc LME.L | $2.25 0 USD |
0
|
$1.54M 0 USD | $397.54K 0 USD | $0 0 USD | $0 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
UIL Finance Limited UTLI.L | $94.22 0 USD |
+0.77
|
$12 0 USD | $742 0 USD | $94.22 0 USD | $94.22 0 USD | $12 0 USD | 0 | $0 0 USD | |
St. James's Place plc STJ.L | $458.1 0 USD |
+1.28
|
$2.61B 0 USD | $347.41K 0 USD | $449.8 0 USD | $458.1 0 USD | $2.61B 0 USD | 0 | -$0.02 0 USD | |
Record plc REC.L | $63.6 0 USD |
+2.42
|
$124.21M 0 USD | $54.63K 0 USD | $62.88 0 USD | $65 0 USD | $124.21M 0 USD | 12.71 | $0.05 0 USD | |
abrdn plc ABDN.L | $140.7 0 USD |
-1.44
|
$2.54B 0 USD | $2.68M 0 USD | $140 0 USD | $143.66 0 USD | $2.54B 0 USD | 0 | $0 0 USD | |
Chrysalis Investments Limited CHRY.L | $83.6 0 USD |
+1.7
|
$498.76M 0 USD | $584.84K 0 USD | $80.4 0 USD | $85 0 USD | $498.76M 0 USD | 0 | -$0.86 0 USD | |
Duke Capital Limited DUKE.L | $33.68 0 USD |
+3.63
|
$139.92M 0 USD | $432.59K 0 USD | $32.04 0 USD | $34 0 USD | $139.92M 0 USD | 11.22 | $0.03 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $49 0 USD |
0
|
$97.52M 0 USD | $104.25K 0 USD | $0 0 USD | $0 0 USD | $97.52M 0 USD | 6.12 | $0.08 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $51 0 USD |
-2.86
|
$15.92M 0 USD | $32.05K 0 USD | $50 0 USD | $51 0 USD | $15.92M 0 USD | 17.00 | $0.03 0 USD | |
Kazera Global plc KZG.L | $0.4199 0 USD |
+4.7
|
$3.92M 0 USD | $676.57K 0 USD | $0.3499 0 USD | $0.45 0 USD | $3.92M 0 USD | 0 | $0 0 USD | |
Gunsynd Plc GUN.L | $0.1499 0 USD |
+2.53
|
$853.28K 0 USD | $82.5K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $853.28K 0 USD | 0 | $0 0 USD | |
JPMorgan Japanese Investment Trust plc JFJ.L | $542 0 USD |
-0.55
|
$792.77M 0 USD | $137.05K 0 USD | $537 0 USD | $549 0 USD | $792.77M 0 USD | 15.48 | $0.35 0 USD | |
Premier Miton Global Renewables Trust plc PMGR.L | $90.17 0 USD |
-0.64
|
$16.62M 0 USD | $31.25K 0 USD | $90.17 0 USD | $91.34 0 USD | $16.62M 0 USD | 0 | -$0.24 0 USD | |
Rathbones Group Plc RAT.L | $1,538 0 USD |
+0.92
|
$1.91B 0 USD | $19.3K 0 USD | $1,500 0 USD | $1,544 0 USD | $1.91B 0 USD | 21.06 | $0.73 0 USD | |
Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC VELA.L | $0.02 0 USD |
+7.14
|
$2.61M 0 USD | $33.23M 0 USD | $0.01 0 USD | $0.02 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
Burford Capital Limited BUR.L | $1,255 0 USD |
+0.24
|
$2.74B 0 USD | $168.06K 0 USD | $1,258 0 USD | $1,283 0 USD | $2.74B 0 USD | 5.94 | $2.11 0 USD | |
Walker Crips Group plc WCW.L | $22.5 0 USD |
0
|
$9.58M 0 USD | $126.79K 0 USD | $0 0 USD | $0 0 USD | $9.58M 0 USD | 22.50 | $0.01 0 USD | |
Frontier IP Group Plc FIPP.L | $38.9 0 USD |
-3.95
|
$22.12M 0 USD | $118.66K 0 USD | $38 0 USD | $40.44 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
Mercia Asset Management PLC MERC.L | $33.58 0 USD |
+2.38
|
$147.49M 0 USD | $110.75K 0 USD | $32.81 0 USD | $33.58 0 USD | $147.49M 0 USD | 0 | -$0.01 0 USD | |
KRM22 Plc KRM.L | $19 0 USD |
-7.32
|
$7.31M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $7.31M 0 USD | 0 | -$0.12 0 USD | |
abrdn China Investment Company Limited ACIC.L | $411 0 USD |
+0.74
|
$175.3M 0 USD | $13.28K 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | -$0.54 0 USD | |
APQ Global Limited APQ.L | $4.26 0 USD |
-22.55
|
$3.35M 0 USD | $3.05K 0 USD | $4.26 0 USD | $5 0 USD | $3.35M 0 USD | 0 | -$0.07 0 USD | |
Castelnau Group Limited CGL.L | $76 0 USD |
0
|
$242.16M 0 USD | $102.65K 0 USD | $0 0 USD | $0 0 USD | $242.16M 0 USD | 0 | -$0.09 0 USD | |
Polar Capital Holdings Plc POLR.L | $452.4 0 USD |
-0.02
|
$457.81M 0 USD | $222.04K 0 USD | $443.5 0 USD | $459 0 USD | $457.81M 0 USD | 12.92 | $0.35 0 USD | |
Braveheart Investment Group plc BRH.L | $6.69 0 USD |
-4.49
|
$4.47M 0 USD | $42.36K 0 USD | $6.69 0 USD | $7.32 0 USD | $4.47M 0 USD | 3.34 | $0.02 0 USD | |
Aquila Services Group plc AQSG.L | $6.5 0 USD |
-43.48
|
$2.6M 0 USD | $4.29M 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 6.50 | $0.01 0 USD | |
Jupiter Fund Management Plc JUP.L | $88.65 0 USD |
+1.84
|
$463.48M 0 USD | $209.66K 0 USD | $86 0 USD | $88.65 0 USD | $463.48M 0 USD | 0 | -$0.02 0 USD | |
Mineral & Financial Investments Limited MAFL.L | $11 0 USD |
0
|
$4.08M 0 USD | $10 0 USD | $11 0 USD | $11 0 USD | $4.08M 0 USD | 2.75 | $0.04 0 USD | |
Frenkel Topping Group Plc FEN.L | $51.75 0 USD |
+0.49
|
$66.25M 0 USD | $106.36K 0 USD | $51.01 0 USD | $51.75 0 USD | $66.25M 0 USD | 25.87 | $0.02 0 USD | |
Intuitive Investments Group Plc IIG.L | $140 0 USD |
-1.75
|
$282.99M 0 USD | $27.7K 0 USD | $140 0 USD | $150 0 USD | $282.99M 0 USD | 0 | -$0.43 0 USD | |
Blue Star Capital plc BLU.L | $0.02999 0 USD |
-3.33
|
$1.58M 0 USD | $21.23M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
Bridgepoint Group plc BPT.L | $264 0 USD |
+1.46
|
$2.1B 0 USD | $103.19K 0 USD | $249.4 0 USD | $264.6 0 USD | $2.1B 0 USD | 29.33 | $0.09 0 USD | |
Alpha Growth plc ALGW.L | $1.12 0 USD |
-6.67
|
$5.46M 0 USD | $12K 0 USD | $1.12 0 USD | $1.12 0 USD | $5.46M 0 USD | 0 | $0 0 USD | |
Mila Resources Plc MILA.L | $0.5699 0 USD |
+8.99
|
$3.1M 0 USD | $1.25M 0 USD | $0.52 0 USD | $0.5799 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
Sivota PLC SIV.L | $32.5 0 USD |
0
|
$4.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | -$0.18 0 USD | |
Man Group Plc EMG.L | $267.2 0 USD |
+1.17
|
$3.12B 0 USD | $586.11K 0 USD | $264.4 0 USD | $268.4 0 USD | $3.12B 0 USD | 17.81 | $0.15 0 USD | |
Ninety One Group N91.L | $170.5 0 USD |
+0.95
|
$1.55B 0 USD | $121.18K 0 USD | $167.6 0 USD | $170.5 0 USD | $1.55B 0 USD | 9.47 | $0.18 0 USD | |
Hargreaves Lansdown plc HL.L | $736 0 USD |
-0.27
|
$3.49B 0 USD | $168.98K 0 USD | $731.8 0 USD | $750 0 USD | $3.49B 0 USD | 10.82 | $0.68 0 USD | |
IP Group Plc IPO.L | $47.56 0 USD |
+0.98
|
$489.59M 0 USD | $616.51K 0 USD | $46.21 0 USD | $48.94 0 USD | $489.59M 0 USD | 0 | -$0.17 0 USD | |
JTC PLC JTC.L | $824 0 USD |
+0.55
|
$1.37B 0 USD | $22.52K 0 USD | $810 0 USD | $827 0 USD | $1.37B 0 USD | 48.47 | $0.17 0 USD | |
Volvere plc VLE.L | $1,225 0 USD |
-2
|
$28.11M 0 USD | $9.57K 0 USD | $0 0 USD | $0 0 USD | $28.11M 0 USD | 16.11 | $0.76 0 USD | |
Worldsec Limited WSL.L | $1.25 0 USD |
0
|
$1.06M 0 USD | $592.81K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
Premier Miton Group plc PMI.L | $53.8 0 USD |
+1.51
|
$84.28M 0 USD | $315.69K 0 USD | $52 0 USD | $54 0 USD | $84.28M 0 USD | 26.89 | $0.02 0 USD | |
Primorus Investments plc PRIM.L | $4 0 USD |
-27.27
|
$5.59M 0 USD | $1.75M 0 USD | $3.08 0 USD | $4.5 0 USD | $5.59M 0 USD | 0 | -$0.01 0 USD | |
M&G plc MNG.L | $220.3 0 USD |
-6.18
|
$5.23B 0 USD | $3.6M 0 USD | $219.8 0 USD | $223.6 0 USD | $5.23B 0 USD | 18.35 | $0.12 0 USD | |
Molten Ventures Plc GROW.L | $236.4 0 USD |
+1.72
|
$447.71M 0 USD | $626.26K 0 USD | $228 0 USD | $240 0 USD | $447.71M 0 USD | 0 | -$1.04 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}