Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$124.05B
Общий объем
BTC 49.92%     ETH 15.35%
Доминирование

Великобритания Биржа: LSE Отрасль: Управление активами Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (135)
LSE (135)
Управление активами (135)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.45
-0.37
$15.94M $23.5K $3.42 $3.45 $15.94M 0.22 $0.15
BioPharma Credit PLC  BPCR.L $0.8699
-2.46
$10.96M $3.48M $0.8699 $0.9 $10.96M 0.067 $0.13
Princess Private Equity Holding Limited  PEY.L $10.82 11.82 USD
-0.78
$7.48M 8.18M USD $15.43K 16.86K USD $10.8 11.81 USD $10.9 11.92 USD $7.48M 8.18M USD 0.078 $1.38 1.51 USD
Third Point Investors Limited  TPOU.L $22.51
+0.06
$5.44M $1.2K $22.51 $22.51 $5.44M 0 -$0.8
Taylor Maritime Investments Limited  TMI.L $1
-0.24
$3.29M $44.01K $0.9799 $1 $3.29M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.5799 0.63 USD
0
$2.63M 2.88M USD $220.1K 240.6K USD $0.5799 0.63 USD $0.6099 0.67 USD $2.63M 2.88M USD 0.57 $0.01 0.01 USD
Fair Oaks Income Limited  FAIR.L $0.55
-0.8
$2.37M $10.17K $0.54 $0.56 $2.37M 0.068 $0.08
Symphony International Holdings Limited  SIHL.L $0.38
-2.06
$2.03M $96.26K $0.38 $0.38 $2.03M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.51 0.56 USD
-3.77
$1.61M 1.76M USD $78.08K 85.35K USD $0.51 0.56 USD $0.53 0.58 USD $1.61M 1.76M USD 0 -$0.03 -0.03 USD
US Solar Fund Plc  USF.L $0.45
0
$1.57M $174.1K $0.45 $0.5 $1.57M 0 -$0.05
TMT Investments PLC  TMT.L $3.87
+1.65
$1.22M $2.52K $3.72 $3.87 $1.22M 0.19 $0.2
Gulf Investment Fund plc  GIF.L $2.6
+0.32
$1.08M $1.89K $2.56 $2.62 $1.08M 0.064 $0.4
Riverstone Credit Opportunities Income Plc  RCOI.L $0.92
+2.79
$835.41K $18.22K $0.9 $0.92 $835.41K 0.065 $0.14
Life Settlement Assets PLC  LSAA.L $1.63
-0.31
$809.69K $0 $0 $0 $809.69K 0.54 $0.03
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.54
0
$745.62K $860 $0 $0 $745.62K 0 $0
NB Distressed Debt Investment Fund Limited  NBDX.L $0.51
-2.31
$424.36K $21 $0.51 $0.51 $424.36K 0.050 $0.1
Alternative Liquidity Fund Limited  ALF.L $0.02999
-7.69
$43.98K $40K $0.02999 $0.02999 $43.98K 0 -$0.02
JPMorgan Elect plc ­- Managed Growth  JPE.L $937.5 1199 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
JPMorgan Elect plc - Managed Income  JPEI.L $100 127.89 USD
0
$333.21M 426.15M USD $0 0 USD $0 0 USD $0 0 USD $333.21M 426.15M USD 0 $0 0 USD
Fundsmith Emerging Equities Trust plc  FEET.L $1,240 1585.88 USD
0
$331.89M 424.47M USD $0 0 USD $0 0 USD $0 0 USD $331.89M 424.47M USD 0 $0 0 USD
Curtis Banks Group PLC  CBP.L $349 446.35 USD
0
$236.2M 302.09M USD $0 0 USD $0 0 USD $0 0 USD $236.2M 302.09M USD 0 $0 0 USD
CVC Credit Partners European Opportunities Limited  CCPE.L $0.88 0.96 USD
0
$269.01M 294.06M USD $0 0 USD $0 0 USD $0 0 USD $269.01M 294.06M USD 0 $0 0 USD
The Independent Investment Trust PLC  IIT.L $420.5 537.79 USD
0
$218.27M 279.15M USD $0 0 USD $0 0 USD $0 0 USD $218.27M 279.15M USD 0 $0 0 USD
CC Japan Income & Growth Trust plc  CCJS.L $0.51 0.65 USD
0
$207.15M 264.93M USD $0 0 USD $0 0 USD $0 0 USD $207.15M 264.93M USD 0 $0 0 USD
BMO UK High Income Plc B Share  BHIB.L $86.5 110.63 USD
0
$99.84M 127.69M USD $0 0 USD $0 0 USD $0 0 USD $99.84M 127.69M USD 0 $0 0 USD
BMO UK High Income Units  BHIU.L $338 432.28 USD
0
$98.06M 125.41M USD $0 0 USD $0 0 USD $0 0 USD $98.06M 125.41M USD 0 $0 0 USD
JPMorgan Russian Securities plc  JRS.L $83 106.15 USD
0
$33.68M 43.08M USD $0 0 USD $0 0 USD $0 0 USD $33.68M 43.08M USD 0 $0 0 USD
Allied Minds plc  ALM.L $13.85 17.71 USD
0
$32.89M 42.06M USD $0 0 USD $0 0 USD $0 0 USD $32.89M 42.06M USD 0 $0 0 USD
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Tetragon Financial Group Limited  TFG.L $9.71
-0.92
$7.92M $15.95K $9.7 $9.71 $7.92M 0.063 $1.53
SME Credit Realisation Fund Limited  SCRF.L $104.5 133.65 USD
0
$5.96M 7.63M USD $0 0 USD $0 0 USD $0 0 USD $5.96M 7.63M USD 0 $0 0 USD
Edge Performance VCT Public Limited Company  EDGH.L $45.5 58.19 USD
0
$4.88M 6.24M USD $0 0 USD $0 0 USD $0 0 USD $4.88M 6.24M USD 0 $0 0 USD
Blue Planet Investment Trust plc  BLP.L $7.75 9.91 USD
0
$3.83M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $3.83M 4.9M USD 0 $0 0 USD
Boussard & Gavaudan Holding Limited  BGHL.L $25.6 27.98 USD
-0.39
$3.18M 3.48M USD $3.6K 3.94K USD $25.6 27.98 USD $25.6 27.98 USD $3.18M 3.48M USD 0 -$1.48 -1.6 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
New Century AIM VCT Plc  NCA.L $25.5 32.61 USD
0
$2M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2M 2.56M USD 0 $0 0 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$2.39M $0 $0 $0 $2.39M 0.071 $0.08
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Asimilar Group Plc  ASLR.L $1 1.28 USD
0
$1.26M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $1.26M 1.62M USD 0 $0 0 USD
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$434.38K $0 $0 $0 $434.38K 0.061 $0.1
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$358.35K $0 $0 $0 $358.35K 0.0016 $142.74
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
JPEL Private Equity Limited  JPEL.L $0.91
0
$197K $53.87K $0 $0 $197K 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $145
0
$113.57K $57 $0 $0 $113.57K 0.010 $142.74
Africa Opportunity Fund Limited  AOF.L $0.65
0
$74.55K $0 $0 $0 $74.55K 0 -$0.11
Craven House Capital Plc  CRV.L $0.2
0
$7.73K $0 $0 $0 $7.73K 0 -$1.44
Brooks Macdonald Group plc  BRK.L $1,840 0 USD
+2.22
$302.56M 0 USD $7.95K 0 USD $1,800 0 USD $1,841.85 0 USD $302.56M 0 USD 44.87 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $463 0 USD
-0.86
$594.13M 0 USD $106.95K 0 USD $447 0 USD $468.5 0 USD $594.13M 0 USD 15.43 $0.3 0 USD
Schroders plc  SDR.L $375.2 0 USD
+0.72
$6.12B 0 USD $330.06K 0 USD $373.4 0 USD $378.2 0 USD $6.12B 0 USD 15.63 $0.24 0 USD
Volta Finance Limited  VTAS.L $430 0 USD
0
$158.37M 0 USD $43.5K 0 USD $0 0 USD $0 0 USD $158.37M 0 USD 5.81 $0.74 0 USD
Quilter plc  QLT.L $106.77 0 USD
+2.07
$1.49B 0 USD $12.72M 0 USD $105 0 USD $106.9 0 USD $1.49B 0 USD 35.58 $0.03 0 USD
Argo Group Limited  ARGO.L $4.05 0 USD
-26.36
$1.58M 0 USD $1.39K 0 USD $4.05 0 USD $4.05 0 USD $1.58M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2.25 0 USD
0
$1.54M 0 USD $397.54K 0 USD $0 0 USD $0 0 USD $1.54M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $94.22 0 USD
+0.77
$12 0 USD $742 0 USD $94.22 0 USD $94.22 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $458.1 0 USD
+1.28
$2.61B 0 USD $347.41K 0 USD $449.8 0 USD $458.1 0 USD $2.61B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $63.6 0 USD
+2.42
$124.21M 0 USD $54.63K 0 USD $62.88 0 USD $65 0 USD $124.21M 0 USD 12.71 $0.05 0 USD
abrdn plc  ABDN.L $140.7 0 USD
-1.44
$2.54B 0 USD $2.68M 0 USD $140 0 USD $143.66 0 USD $2.54B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $83.6 0 USD
+1.7
$498.76M 0 USD $584.84K 0 USD $80.4 0 USD $85 0 USD $498.76M 0 USD 0 -$0.86 0 USD
Duke Capital Limited  DUKE.L $33.68 0 USD
+3.63
$139.92M 0 USD $432.59K 0 USD $32.04 0 USD $34 0 USD $139.92M 0 USD 11.22 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $49 0 USD
0
$97.52M 0 USD $104.25K 0 USD $0 0 USD $0 0 USD $97.52M 0 USD 6.12 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $51 0 USD
-2.86
$15.92M 0 USD $32.05K 0 USD $50 0 USD $51 0 USD $15.92M 0 USD 17.00 $0.03 0 USD
Kazera Global plc  KZG.L $0.4199 0 USD
+4.7
$3.92M 0 USD $676.57K 0 USD $0.3499 0 USD $0.45 0 USD $3.92M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.1499 0 USD
+2.53
$853.28K 0 USD $82.5K 0 USD $0.1499 0 USD $0.1499 0 USD $853.28K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $542 0 USD
-0.55
$792.77M 0 USD $137.05K 0 USD $537 0 USD $549 0 USD $792.77M 0 USD 15.48 $0.35 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $90.17 0 USD
-0.64
$16.62M 0 USD $31.25K 0 USD $90.17 0 USD $91.34 0 USD $16.62M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,538 0 USD
+0.92
$1.91B 0 USD $19.3K 0 USD $1,500 0 USD $1,544 0 USD $1.91B 0 USD 21.06 $0.73 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.02 0 USD
+7.14
$2.61M 0 USD $33.23M 0 USD $0.01 0 USD $0.02 0 USD $2.61M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,255 0 USD
+0.24
$2.74B 0 USD $168.06K 0 USD $1,258 0 USD $1,283 0 USD $2.74B 0 USD 5.94 $2.11 0 USD
Walker Crips Group plc  WCW.L $22.5 0 USD
0
$9.58M 0 USD $126.79K 0 USD $0 0 USD $0 0 USD $9.58M 0 USD 22.50 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $38.9 0 USD
-3.95
$22.12M 0 USD $118.66K 0 USD $38 0 USD $40.44 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $33.58 0 USD
+2.38
$147.49M 0 USD $110.75K 0 USD $32.81 0 USD $33.58 0 USD $147.49M 0 USD 0 -$0.01 0 USD
KRM22 Plc  KRM.L $19 0 USD
-7.32
$7.31M 0 USD $56K 0 USD $0 0 USD $0 0 USD $7.31M 0 USD 0 -$0.12 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
+0.74
$175.3M 0 USD $13.28K 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 -$0.54 0 USD
APQ Global Limited  APQ.L $4.26 0 USD
-22.55
$3.35M 0 USD $3.05K 0 USD $4.26 0 USD $5 0 USD $3.35M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $76 0 USD
0
$242.16M 0 USD $102.65K 0 USD $0 0 USD $0 0 USD $242.16M 0 USD 0 -$0.09 0 USD
Polar Capital Holdings Plc  POLR.L $452.4 0 USD
-0.02
$457.81M 0 USD $222.04K 0 USD $443.5 0 USD $459 0 USD $457.81M 0 USD 12.92 $0.35 0 USD
Braveheart Investment Group plc  BRH.L $6.69 0 USD
-4.49
$4.47M 0 USD $42.36K 0 USD $6.69 0 USD $7.32 0 USD $4.47M 0 USD 3.34 $0.02 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
-43.48
$2.6M 0 USD $4.29M 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 6.50 $0.01 0 USD
Jupiter Fund Management Plc  JUP.L $88.65 0 USD
+1.84
$463.48M 0 USD $209.66K 0 USD $86 0 USD $88.65 0 USD $463.48M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $11 0 USD
0
$4.08M 0 USD $10 0 USD $11 0 USD $11 0 USD $4.08M 0 USD 2.75 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $51.75 0 USD
+0.49
$66.25M 0 USD $106.36K 0 USD $51.01 0 USD $51.75 0 USD $66.25M 0 USD 25.87 $0.02 0 USD
Intuitive Investments Group Plc  IIG.L $140 0 USD
-1.75
$282.99M 0 USD $27.7K 0 USD $140 0 USD $150 0 USD $282.99M 0 USD 0 -$0.43 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
-3.33
$1.58M 0 USD $21.23M 0 USD $0.02999 0 USD $0.02999 0 USD $1.58M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $264 0 USD
+1.46
$2.1B 0 USD $103.19K 0 USD $249.4 0 USD $264.6 0 USD $2.1B 0 USD 29.33 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.12 0 USD
-6.67
$5.46M 0 USD $12K 0 USD $1.12 0 USD $1.12 0 USD $5.46M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.5699 0 USD
+8.99
$3.1M 0 USD $1.25M 0 USD $0.52 0 USD $0.5799 0 USD $3.1M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $32.5 0 USD
0
$4.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 -$0.18 0 USD
Man Group Plc  EMG.L $267.2 0 USD
+1.17
$3.12B 0 USD $586.11K 0 USD $264.4 0 USD $268.4 0 USD $3.12B 0 USD 17.81 $0.15 0 USD
Ninety One Group  N91.L $170.5 0 USD
+0.95
$1.55B 0 USD $121.18K 0 USD $167.6 0 USD $170.5 0 USD $1.55B 0 USD 9.47 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $736 0 USD
-0.27
$3.49B 0 USD $168.98K 0 USD $731.8 0 USD $750 0 USD $3.49B 0 USD 10.82 $0.68 0 USD
IP Group Plc  IPO.L $47.56 0 USD
+0.98
$489.59M 0 USD $616.51K 0 USD $46.21 0 USD $48.94 0 USD $489.59M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $824 0 USD
+0.55
$1.37B 0 USD $22.52K 0 USD $810 0 USD $827 0 USD $1.37B 0 USD 48.47 $0.17 0 USD
Volvere plc  VLE.L $1,225 0 USD
-2
$28.11M 0 USD $9.57K 0 USD $0 0 USD $0 0 USD $28.11M 0 USD 16.11 $0.76 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $592.81K 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $53.8 0 USD
+1.51
$84.28M 0 USD $315.69K 0 USD $52 0 USD $54 0 USD $84.28M 0 USD 26.89 $0.02 0 USD
Primorus Investments plc  PRIM.L $4 0 USD
-27.27
$5.59M 0 USD $1.75M 0 USD $3.08 0 USD $4.5 0 USD $5.59M 0 USD 0 -$0.01 0 USD
M&G plc  MNG.L $220.3 0 USD
-6.18
$5.23B 0 USD $3.6M 0 USD $219.8 0 USD $223.6 0 USD $5.23B 0 USD 18.35 $0.12 0 USD
Molten Ventures Plc  GROW.L $236.4 0 USD
+1.72
$447.71M 0 USD $626.26K 0 USD $228 0 USD $240 0 USD $447.71M 0 USD 0 -$1.04 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь