Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.58M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.88 0 USD |
+4.39
|
$7.86M 0 USD | $292.07K 0 USD | $1.7 0 USD | $1.9 0 USD | $7.86M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $93.34 0 USD |
+3.71
|
$195.16M 0 USD | $2.33K 0 USD | $90.78 0 USD | $94 0 USD | $195.16M 0 USD | 23.33 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $257.5 0 USD |
+0.98
|
$2.14B 0 USD | $72.62K 0 USD | $254.6 0 USD | $258.3 0 USD | $2.14B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
+0.29
|
$31.5B 0 USD | $2.16K 0 USD | $6,840 0 USD | $6,870 0 USD | $31.5B 0 USD | 26.48 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.59 0 USD |
-0.69
|
$4.67M 0 USD | $195.44K 0 USD | $1.55 0 USD | $1.6 0 USD | $4.67M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $123 0 USD |
-1.6
|
$49.21M 0 USD | $5.5K 0 USD | $122.16 0 USD | $123 0 USD | $49.21M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $323 0 USD |
+0.62
|
$1.08B 0 USD | $220.87K 0 USD | $317.5 0 USD | $325.5 0 USD | $1.08B 0 USD | 21.53 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
+0.79
|
$5.83M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,197 0 USD |
-0.04
|
$167.58M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $167.58M 0 USD | 6.47 | $1.85 0 USD | |
| Gelion plc GELN.L | $16 0 USD |
+14.29
|
$28.3M 0 USD | $83.67K 0 USD | $13 0 USD | $16 0 USD | $28.3M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,270 0 USD |
-0.94
|
$2.85B 0 USD | $1.41K 0 USD | $5,270 0 USD | $5,340 0 USD | $2.85B 0 USD | 21.42 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $177.5 0 USD |
+0.28
|
$215.15M 0 USD | $27.87K 0 USD | $177.5 0 USD | $178 0 USD | $215.15M 0 USD | 19.72 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $202.54 0 USD |
-1.2
|
$209.16M 0 USD | $1.44K 0 USD | $202.54 0 USD | $213 0 USD | $209.16M 0 USD | 13.50 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $641 0 USD |
+2.23
|
$236.14M 0 USD | $129.39K 0 USD | $636 0 USD | $658 0 USD | $236.14M 0 USD | 4.54 | $1.41 0 USD | |
| Iofina plc IOF.L | $25.75 0 USD |
+1.98
|
$52.34M 0 USD | $60.06K 0 USD | $25.45 0 USD | $25.8 0 USD | $52.34M 0 USD | 25.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,904.11 0 USD |
+0.22
|
$2.66B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.66B 0 USD | 9.06 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.08999 0 USD |
-6.5
|
$8.28M 0 USD | $2.27M 0 USD | $0.08999 0 USD | $0.1 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $242.4 0 USD |
-0.04
|
$305.48M 0 USD | $8.1K 0 USD | $234 0 USD | $243.5 0 USD | $305.48M 0 USD | 6.55 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $957 0 USD |
-0.73
|
$5.95B 0 USD | $57.21K 0 USD | $957 0 USD | $964 0 USD | $5.95B 0 USD | 7.59 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $498.56 0 USD |
+0.82
|
$2.29B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.29B 0 USD | 9.58 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52 0 USD |
+1.96
|
$145.14M 0 USD | $76.18K 0 USD | $50.67 0 USD | $52.5 0 USD | $145.14M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $15.09 0 USD |
+0.59
|
$41.99M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $41.99M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $146.5 0 USD |
0
|
$20.16M 0 USD | $5.43K 0 USD | $0 0 USD | $0 0 USD | $20.16M 0 USD | 73.25 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $185.14 0 USD |
+0.29
|
$1.15B 0 USD | $11.85K 0 USD | $185.14 0 USD | $187.8 0 USD | $1.15B 0 USD | 12.34 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $865 0 USD |
+0.58
|
$847.82M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $847.82M 0 USD | 36.04 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33.4 0 USD |
+1.21
|
$129.26M 0 USD | $204.53K 0 USD | $32 0 USD | $33.4 0 USD | $129.26M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $220.62 0 USD |
+0.74
|
$385.19M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $385.19M 0 USD | 18.38 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.33M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.33M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $190 0 USD |
+1.33
|
$84.71M 0 USD | $24.96K 0 USD | $180 0 USD | $190 0 USD | $84.71M 0 USD | 15.83 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.89 0 USD |
+3.37
|
$259.29M 0 USD | $227.84K 0 USD | $8.63 0 USD | $8.89 0 USD | $259.29M 0 USD | 8.89 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
-9.09
|
$13.38M 0 USD | $12K 0 USD | $25 0 USD | $25.1 0 USD | $13.38M 0 USD | 0 | -$0.2 0 USD | |
| Made Tech Group Plc MTEC.L | $30.72 0 USD |
-0.9
|
$45.86M 0 USD | $92.62K 0 USD | $30.67 0 USD | $30.89 0 USD | $45.86M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.33 0 USD |
+0.91
|
$6.56M 0 USD | $37.98K 0 USD | $8.25 0 USD | $8.33 0 USD | $6.56M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65 0 USD |
0
|
$205.83M 0 USD | $9.54K 0 USD | $63 0 USD | $66 0 USD | $205.83M 0 USD | 12.99 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $60 0 USD |
+1.69
|
$14.18M 0 USD | $6.4K 0 USD | $58 0 USD | $60 0 USD | $14.18M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.52 0 USD |
-6.05
|
$4.96M 0 USD | $767.62K 0 USD | $0.52 0 USD | $0.5699 0 USD | $4.96M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $68K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,784 0 USD |
+4.11
|
$3.3B 0 USD | $105.52K 0 USD | $2,718 0 USD | $2,821.04 0 USD | $3.3B 0 USD | 22.63 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $21 0 USD |
+2.44
|
$25.14M 0 USD | $42.07K 0 USD | $20.25 0 USD | $20.9 0 USD | $25.14M 0 USD | 5.25 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.5 0 USD |
+1.22
|
$289.67M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $289.67M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $251.5 0 USD |
-0.98
|
$121.8M 0 USD | $278 0 USD | $251.5 0 USD | $251.5 0 USD | $121.8M 0 USD | 25.15 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $368.5 0 USD |
-0.41
|
$473.98M 0 USD | $37.16K 0 USD | $368 0 USD | $374 0 USD | $473.98M 0 USD | 3.38 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.25 0 USD |
+8.7
|
$2.62M 0 USD | $96.15K 0 USD | $1.1 0 USD | $1.25 0 USD | $2.62M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
+0.73
|
$916.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $89.5 0 USD |
0
|
$330.98M 0 USD | $345.6K 0 USD | $88.9 0 USD | $91 0 USD | $330.98M 0 USD | 6.88 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.71 0 USD |
+0.83
|
$145.81M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $145.81M 0 USD | 28.56 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $595 0 USD |
+0.51
|
$1.45B 0 USD | $19.41K 0 USD | $590 0 USD | $597 0 USD | $1.45B 0 USD | 6.19 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $40.96K 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $769.6 0 USD |
+1.1
|
$5.95B 0 USD | $89.31K 0 USD | $761.8 0 USD | $770 0 USD | $5.95B 0 USD | 32.06 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $8.5K 0 USD | $23 0 USD | $23 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.26 0 USD |
-1.18
|
$27.04M 0 USD | $3.08M 0 USD | $1.26 0 USD | $1.28 0 USD | $27.04M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $314 0 USD |
-1.26
|
$153M 0 USD | $1.97K 0 USD | $314 0 USD | $318 0 USD | $153M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.5 0 USD |
+2.94
|
$101.98M 0 USD | $163.63K 0 USD | $10.06 0 USD | $11 0 USD | $101.98M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $176.5 0 USD |
-1.4
|
$80.64M 0 USD | $7 0 USD | $176.5 0 USD | $180 0 USD | $80.64M 0 USD | 7.67 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
+2.11
|
$111.41B 0 USD | $118 0 USD | $169 0 USD | $169 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.4 0 USD |
0
|
$1.92M 0 USD | $1.36M 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+1.37
|
$21.78M 0 USD | $527.87K 0 USD | $0.3699 0 USD | $0.3699 0 USD | $21.78M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.88 0 USD |
+2.86
|
$37.2M 0 USD | $639.54K 0 USD | $2.77 0 USD | $2.88 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,151 0 USD |
+1.32
|
$1.23B 0 USD | $305.81K 0 USD | $1,101 0 USD | $1,160 0 USD | $1.23B 0 USD | 7.67 | $1.5 0 USD | |
| Diageo plc DGE.L | $2,001 0 USD |
+1.39
|
$44.47B 0 USD | $267.67K 0 USD | $1,973.5 0 USD | $2,013 0 USD | $44.47B 0 USD | 16.81 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411.46 0 USD |
+1.22
|
$790.36M 0 USD | $22.5K 0 USD | $398 0 USD | $413.5 0 USD | $790.36M 0 USD | 137.15 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+4.76
|
$2.89M 0 USD | $915.4K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.89M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $83.06 0 USD |
+0.56
|
$4.24B 0 USD | $2.11M 0 USD | $82.4 0 USD | $83.6 0 USD | $4.24B 0 USD | 9.22 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $480 0 USD |
0
|
$147.07M 0 USD | $2.14K 0 USD | $0 0 USD | $0 0 USD | $147.07M 0 USD | 12.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $855.66 0 USD |
-2.77
|
$51.66M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $51.66M 0 USD | 12.77 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $178.16 0 USD |
+1.52
|
$152.18M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $152.18M 0 USD | 6.59 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $12.74 0 USD |
+0.91
|
$108.94M 0 USD | $1.89M 0 USD | $12.18 0 USD | $13 0 USD | $108.94M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.89 0 USD |
+1.78
|
$4.79M 0 USD | $1.25K 0 USD | $7.89 0 USD | $7.89 0 USD | $4.79M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $71.22 0 USD |
-0.25
|
$185.25M 0 USD | $717.37K 0 USD | $68 0 USD | $73 0 USD | $185.25M 0 USD | 23.73 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $45 0 USD |
-1.1
|
$71.51M 0 USD | $75.35K 0 USD | $44 0 USD | $46 0 USD | $71.51M 0 USD | 11.25 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $257 0 USD |
-0.23
|
$1.01B 0 USD | $54.54K 0 USD | $256.8 0 USD | $261.2 0 USD | $1.01B 0 USD | 11.17 | $0.23 0 USD | |
| Reach plc RCH.L | $73.4 0 USD |
+1.24
|
$231.51M 0 USD | $42.56K 0 USD | $71.6 0 USD | $73.4 0 USD | $231.51M 0 USD | 4.31 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.32 0 USD |
-0.92
|
$396.68M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $396.68M 0 USD | 36.16 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,546 0 USD |
+0.23
|
$13.18B 0 USD | $32.49K 0 USD | $8,496 0 USD | $8,570 0 USD | $13.18B 0 USD | 29.98 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-13.2
|
$6.2M 0 USD | $35.99M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.2M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $793 0 USD |
+0.63
|
$690.32M 0 USD | $15.9K 0 USD | $788 0 USD | $797 0 USD | $690.32M 0 USD | 23.32 | $0.34 0 USD | |
| easyJet plc EZJ.L | $586.1 0 USD |
-0.15
|
$4.4B 0 USD | $214.78K 0 USD | $584.8 0 USD | $589.6 0 USD | $4.4B 0 USD | 10.85 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.95 0 USD |
-0.07
|
$143.96M 0 USD | $21.23K 0 USD | $71.6 0 USD | $72.8 0 USD | $143.96M 0 USD | 11.99 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.59 0 USD |
-0.81
|
$13.93M 0 USD | $789.5K 0 USD | $1.54 0 USD | $1.59 0 USD | $13.93M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.4 0 USD |
+0.89
|
$292.81M 0 USD | $248.64K 0 USD | $44.4 0 USD | $46 0 USD | $292.81M 0 USD | 9.08 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $295 0 USD |
+3.51
|
$30.16M 0 USD | $85K 0 USD | $0 0 USD | $0 0 USD | $30.16M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $319 0 USD |
-0.93
|
$380.2M 0 USD | $8.78K 0 USD | $313.5 0 USD | $329.5 0 USD | $380.2M 0 USD | 0 | -$2.47 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||