Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.81 0 USD |
-4.74
|
$7.17M 0 USD | $363.52K 0 USD | $1.8 0 USD | $2 0 USD | $7.17M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $92.87 0 USD |
+4.35
|
$195.04M 0 USD | $15.01K 0 USD | $90.5 0 USD | $94.8 0 USD | $195.04M 0 USD | 23.21 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $255.1 0 USD |
-0.58
|
$2.1B 0 USD | $263.99K 0 USD | $252.4 0 USD | $258.3 0 USD | $2.1B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,860 0 USD |
0
|
$31.42B 0 USD | $1.65K 0 USD | $6,860 0 USD | $6,900 0 USD | $31.42B 0 USD | 26.48 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
-2.77
|
$4.58M 0 USD | $2.47M 0 USD | $1.53 0 USD | $1.7 0 USD | $4.58M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $119 0 USD |
+7.21
|
$47.61M 0 USD | $54.35K 0 USD | $110.45 0 USD | $120 0 USD | $47.61M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $324 0 USD |
0
|
$1.07B 0 USD | $17.47K 0 USD | $321 0 USD | $326.5 0 USD | $1.07B 0 USD | 21.59 | $0.15 0 USD | |
| Investment Company Ord INV.L | $0.63 0 USD |
-99
|
$57.87K 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $57.87K 0 USD | 0.089 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,225 0 USD |
+1.24
|
$171.5M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $171.5M 0 USD | 6.62 | $1.85 0 USD | |
| Gelion plc GELN.L | $14 0 USD |
0
|
$24.76M 0 USD | $51.78K 0 USD | $13.95 0 USD | $15 0 USD | $24.76M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,330 0 USD |
-0.19
|
$2.88B 0 USD | $5.69K 0 USD | $5,310 0 USD | $5,440 0 USD | $2.88B 0 USD | 21.66 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $177 0 USD |
+0.28
|
$214.54M 0 USD | $14.39K 0 USD | $175 0 USD | $178.17 0 USD | $214.54M 0 USD | 19.66 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $204 0 USD |
-0.97
|
$209.64M 0 USD | $61.55K 0 USD | $201.65 0 USD | $213 0 USD | $209.64M 0 USD | 13.59 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $627.68 0 USD |
+0.43
|
$231.24M 0 USD | $41.91K 0 USD | $626 0 USD | $633.86 0 USD | $231.24M 0 USD | 4.45 | $1.41 0 USD | |
| Iofina plc IOF.L | $25.7 0 USD |
-3.93
|
$49.31M 0 USD | $119.17K 0 USD | $25.18 0 USD | $27.5 0 USD | $49.31M 0 USD | 25.69 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,908 0 USD |
-0.93
|
$2.67B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.67B 0 USD | 9.08 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
-3
|
$8.59M 0 USD | $42.87M 0 USD | $0.08999 0 USD | $0.11 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $240.5 0 USD |
+3.22
|
$303.09M 0 USD | $298.14K 0 USD | $230 0 USD | $245 0 USD | $303.09M 0 USD | 6.50 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $66 0 USD |
-2.22
|
$257.21M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $257.21M 0 USD | 11.00 | $0.06 0 USD | |
| Beazley plc BEZ.L | $978.5 0 USD |
+0.57
|
$6.03B 0 USD | $242.18K 0 USD | $972 0 USD | $983.5 0 USD | $6.03B 0 USD | 7.76 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $491 0 USD |
-1.21
|
$2.25B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.25B 0 USD | 9.44 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52 0 USD |
+0.58
|
$143.17M 0 USD | $116.51K 0 USD | $51.7 0 USD | $52 0 USD | $143.17M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.77 0 USD |
-1.55
|
$41.1M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $41.1M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $146.05 0 USD |
-0.31
|
$20.1M 0 USD | $962 0 USD | $146.05 0 USD | $147 0 USD | $20.1M 0 USD | 73.02 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $182 0 USD |
0
|
$1.15B 0 USD | $16.17K 0 USD | $178.02 0 USD | $183.8 0 USD | $1.15B 0 USD | 12.13 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $864 0 USD |
0
|
$851.81M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $851.81M 0 USD | 36.00 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $33.13 0 USD |
+1.95
|
$135.13M 0 USD | $502.72K 0 USD | $32.47 0 USD | $34 0 USD | $135.13M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Ord HFEL.L | $219.22 0 USD |
+0.1
|
$382.79M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $382.79M 0 USD | 18.26 | $0.12 0 USD | |
| NB Distressed Debt New Glb NBDG.L | $0.3099 0 USD |
0
|
$330.95K 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $330.95K 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $185 0 USD |
-2.63
|
$81.4M 0 USD | $2.11K 0 USD | $185 0 USD | $195 0 USD | $81.4M 0 USD | 15.41 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.64 0 USD |
+0.47
|
$252M 0 USD | $20.39M 0 USD | $8.5 0 USD | $8.7 0 USD | $252M 0 USD | 8.64 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $25 0 USD |
-12.28
|
$12.91M 0 USD | $34.9K 0 USD | $25 0 USD | $32 0 USD | $12.91M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $31 0 USD |
0
|
$46.28M 0 USD | $53.73K 0 USD | $30.8 0 USD | $31.5 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.35 0 USD |
+1.21
|
$6.58M 0 USD | $24.78K 0 USD | $8.35 0 USD | $8.5 0 USD | $6.58M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $64.64 0 USD |
+0.37
|
$204.78M 0 USD | $68.54K 0 USD | $63 0 USD | $64.9 0 USD | $204.78M 0 USD | 12.92 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59.3 0 USD |
+0.51
|
$14.02M 0 USD | $1.69K 0 USD | $59.3 0 USD | $59.3 0 USD | $14.02M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.55 0 USD |
-0.91
|
$5.23M 0 USD | $1.06M 0 USD | $0.52 0 USD | $0.5699 0 USD | $5.23M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $94K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,654 0 USD |
+0.45
|
$3.15B 0 USD | $67.83K 0 USD | $2,582 0 USD | $2,664 0 USD | $3.15B 0 USD | 21.57 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $20.8 0 USD |
+6.67
|
$24.9M 0 USD | $70.24K 0 USD | $20 0 USD | $20.8 0 USD | $24.9M 0 USD | 5.20 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Ltd SIGC.L | $0.4099 0 USD |
-99
|
$2.87M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $2.87M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $257 0 USD |
+1.18
|
$124.47M 0 USD | $2K 0 USD | $251.25 0 USD | $257.2 0 USD | $124.47M 0 USD | 25.69 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $372 0 USD |
-0.13
|
$478.48M 0 USD | $69.06K 0 USD | $370.81 0 USD | $380 0 USD | $478.48M 0 USD | 3.41 | $1.09 0 USD | |
| Thruvision Group plc THRU.L | $1.39 0 USD |
-0.71
|
$2.48M 0 USD | $905.42K 0 USD | $1.16 0 USD | $1.39 0 USD | $2.48M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
+0.73
|
$916.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $87.6 0 USD |
+7.22
|
$323.95M 0 USD | $4.26M 0 USD | $81.1 0 USD | $88 0 USD | $323.95M 0 USD | 6.73 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.51 0 USD |
+1.08
|
$150.8M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $150.8M 0 USD | 28.50 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $596.4 0 USD |
-0.43
|
$1.43B 0 USD | $24K 0 USD | $596 0 USD | $604 0 USD | $1.43B 0 USD | 6.21 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $142.75 0 USD |
-1.55
|
$2.63M 0 USD | $3.03K 0 USD | $142.75 0 USD | $142.75 0 USD | $2.63M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $761.8 0 USD |
+0.77
|
$5.91B 0 USD | $227.83K 0 USD | $755.8 0 USD | $763.2 0 USD | $5.91B 0 USD | 31.74 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $84.37K 0 USD | $23 0 USD | $24.2 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.29 0 USD |
-0.78
|
$27.69M 0 USD | $4.07M 0 USD | $1.25 0 USD | $1.35 0 USD | $27.69M 0 USD | 0 | $0 0 USD | |
| Marwyn Value Investors 2016 Realisation MVIR.L | $2.33 0 USD |
0
|
$629.94K 0 USD | $1.6K 0 USD | $0 0 USD | $0 0 USD | $629.94K 0 USD | 0.070 | $0.33 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $314 0 USD |
-0.95
|
$153M 0 USD | $37.87K 0 USD | $312 0 USD | $325 0 USD | $153M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.1 0 USD |
+1
|
$98.1M 0 USD | $1.27M 0 USD | $9.8 0 USD | $10.3 0 USD | $98.1M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $179.33 0 USD |
+0.18
|
$81.93M 0 USD | $6.07K 0 USD | $176 0 USD | $179.5 0 USD | $81.93M 0 USD | 7.79 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $169.75 0 USD |
+2.57
|
$111.9B 0 USD | $8.84K 0 USD | $162 0 USD | $169.75 0 USD | $111.9B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.46 0 USD |
+4.46
|
$2.07M 0 USD | $84K 0 USD | $1.46 0 USD | $1.46 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+10.29
|
$22.07M 0 USD | $21.3M 0 USD | $0.34 0 USD | $0.38 0 USD | $22.07M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.82 0 USD |
+4.52
|
$36.45M 0 USD | $4.26M 0 USD | $2.63 0 USD | $2.9 0 USD | $36.45M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,148 0 USD |
-2.21
|
$1.22B 0 USD | $748.49K 0 USD | $1,142 0 USD | $1,188 0 USD | $1.22B 0 USD | 7.65 | $1.5 0 USD | |
| Diageo plc DGE.L | $1,978 0 USD |
+2.33
|
$44.42B 0 USD | $1.52M 0 USD | $1,936.5 0 USD | $1,984 0 USD | $44.42B 0 USD | 16.62 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $154.49K 0 USD | $91.65 0 USD | $99.5 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $403.5 0 USD |
+0.25
|
$775.07M 0 USD | $93.52K 0 USD | $395 0 USD | $408 0 USD | $775.07M 0 USD | 134.50 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
0
|
$2.76M 0 USD | $4.43M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.76M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $81.79 0 USD |
+1.53
|
$4.18B 0 USD | $1.71M 0 USD | $79.42 0 USD | $81.9 0 USD | $4.18B 0 USD | 9.08 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $488 0 USD |
+1.67
|
$149.52M 0 USD | $5.04K 0 USD | $470.4 0 USD | $488 0 USD | $149.52M 0 USD | 12.84 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $880 0 USD |
0
|
$53.13M 0 USD | $13.8K 0 USD | $855 0 USD | $907 0 USD | $53.13M 0 USD | 13.13 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Ord IGC.L | $174 0 USD |
+0.29
|
$148.62M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $148.62M 0 USD | 30.45 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $12.17 0 USD |
-1.09
|
$104.07M 0 USD | $3.66M 0 USD | $12.1 0 USD | $12.98 0 USD | $104.07M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.98 0 USD |
+2.9
|
$4.84M 0 USD | $50.01K 0 USD | $7.98 0 USD | $8 0 USD | $4.84M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $71.14 0 USD |
+6.18
|
$185.04M 0 USD | $2.23M 0 USD | $66.5 0 USD | $72 0 USD | $185.04M 0 USD | 23.71 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $44 0 USD |
0
|
$69.92M 0 USD | $254.75K 0 USD | $42.88 0 USD | $46 0 USD | $69.92M 0 USD | 11.00 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.4 0 USD |
-0.08
|
$1.01B 0 USD | $124.02K 0 USD | $257.4 0 USD | $260.4 0 USD | $1.01B 0 USD | 11.23 | $0.23 0 USD | |
| Reach plc RCH.L | $72.2 0 USD |
+0.28
|
$230.89M 0 USD | $93.52K 0 USD | $72 0 USD | $74.98 0 USD | $230.89M 0 USD | 4.24 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.2 0 USD |
+0.28
|
$394.37M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $394.37M 0 USD | 36.10 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,530 0 USD |
+0.24
|
$13.16B 0 USD | $25.83K 0 USD | $8,516 0 USD | $8,596 0 USD | $13.16B 0 USD | 30.03 | $2.84 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
-14.09
|
$6.3M 0 USD | $102.64M 0 USD | $0.04 0 USD | $0.05999 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $787 0 USD |
+0.64
|
$686.85M 0 USD | $49.38K 0 USD | $782 0 USD | $793 0 USD | $686.85M 0 USD | 23.14 | $0.34 0 USD | |
| easyJet plc EZJ.L | $587.4 0 USD |
+0.24
|
$4.41B 0 USD | $566.15K 0 USD | $584 0 USD | $589 0 USD | $4.41B 0 USD | 10.87 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.8 0 USD |
+0.28
|
$143.65M 0 USD | $80.99K 0 USD | $71.2 0 USD | $73 0 USD | $143.65M 0 USD | 11.96 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.45 0 USD |
-3.33
|
$12.73M 0 USD | $614.69K 0 USD | $1.45 0 USD | $1.57 0 USD | $12.73M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.5 0 USD |
+0.22
|
$292.79M 0 USD | $980.82K 0 USD | $44.7 0 USD | $46.8 0 USD | $292.79M 0 USD | 9.09 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $303 0 USD |
+6.32
|
$30.98M 0 USD | $5.06K 0 USD | $290 0 USD | $307.5 0 USD | $30.98M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $323.5 0 USD |
+1.73
|
$385.56M 0 USD | $110.51K 0 USD | $311 0 USD | $329.9 0 USD | $385.56M 0 USD | 0 | -$2.47 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||