$3.57T
Общая капитализация
$137.65B
Общий объем
BTC 60.87%     ETH 9.37%
Доминирование

Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cizzle Biotechnology Holdings Plc  CIZ.L $1.78 0 USD
+1.71
$7.26M 0 USD $40.11K 0 USD $1.78 0 USD $1.8 0 USD $7.26M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $94.96 0 USD
-0.98
$198.55M 0 USD $32.85K 0 USD $94.96 0 USD $97.78 0 USD $198.55M 0 USD 23.74 $0.04 0 USD
Ocado Group plc  OCDO.L $266.01 0 USD
-0.11
$2.19B 0 USD $277.82K 0 USD $262.1 0 USD $267.5 0 USD $2.19B 0 USD 0 -$0.43 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,862.5 0 USD
+0.33
$31.42B 0 USD $4.31K 0 USD $6,720 0 USD $6,890 0 USD $31.42B 0 USD 26.49 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.59 0 USD
+0.83
$4.67M 0 USD $62.41K 0 USD $1.52 0 USD $1.59 0 USD $4.67M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $125.5 0 USD
+0.4
$50.21M 0 USD $29.33K 0 USD $0 0 USD $0 0 USD $50.21M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $330.5 0 USD
+1.38
$1.1B 0 USD $18.94K 0 USD $327 0 USD $334 0 USD $1.1B 0 USD 22.03 $0.15 0 USD
Investment Company Ord  INV.L $61.11 0 USD
-4.52
$5.61M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.61M 0 USD 8.73 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,197.3 0 USD
+0.19
$167.97M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $167.97M 0 USD 6.47 $1.85 0 USD
Gelion plc  GELN.L $20 0 USD
+21.21
$35.37M 0 USD $52.49K 0 USD $15 0 USD $20 0 USD $35.37M 0 USD 0 -$0.06 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,240 0 USD
-0.57
$2.85B 0 USD $903 0 USD $5,235.74 0 USD $5,330 0 USD $2.85B 0 USD 21.47 $2.44 0 USD
M&C Saatchi plc  SAA.L $182.75 0 USD
+0.41
$221.51M 0 USD $13.84K 0 USD $181.5 0 USD $184.83 0 USD $221.51M 0 USD 18.27 $0.1 0 USD
Midwich Group plc  MIDW.L $207.54 0 USD
-1.17
$213.28M 0 USD $22.34K 0 USD $204 0 USD $212 0 USD $213.28M 0 USD 12.97 $0.16 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $658 0 USD
+2.81
$242.41M 0 USD $29.34K 0 USD $637.55 0 USD $658 0 USD $242.41M 0 USD 4.56 $1.44 0 USD
Iofina plc  IOF.L $25.7 0 USD
+1.78
$49.31M 0 USD $6.36K 0 USD $24.71 0 USD $25.7 0 USD $49.31M 0 USD 25.69 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,894.68 0 USD
+0.14
$2.65B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.65B 0 USD 9.02 $2.1 0 USD
Alien Metals Limited  UFO.L $0.1 0 USD
+2.4
$9.07M 0 USD $54.69M 0 USD $0.08999 0 USD $0.11 0 USD $9.07M 0 USD 0 $0 0 USD
SThree plc  STEM.L $245.51 0 USD
+1.03
$309.4M 0 USD $6.95K 0 USD $234 0 USD $245.51 0 USD $309.4M 0 USD 6.63 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
0
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $951.5 0 USD
+0.58
$5.97B 0 USD $183.16K 0 USD $942.5 0 USD $953.5 0 USD $5.97B 0 USD 7.67 $1.24 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $502 0 USD
-0.2
$2.31B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.31B 0 USD 9.65 $0.52 0 USD
Genel Energy plc  GENL.L $54.65 0 USD
-2.4
$150.48M 0 USD $176.84K 0 USD $54.3 0 USD $55.9 0 USD $150.48M 0 USD 0 -$0.18 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.71 0 USD
+0.41
$40.93M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $40.93M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $158.6 0 USD
+1.67
$21.87M 0 USD $6K 0 USD $158.6 0 USD $158.6 0 USD $21.87M 0 USD 52.86 $0.03 0 USD
Cairn Homes plc  CRN.L $188 0 USD
+0.21
$1.17B 0 USD $5.76K 0 USD $182.8 0 USD $190.29 0 USD $1.17B 0 USD 12.53 $0.15 0 USD
Murray Income Trust Ord  MUT.L $867 0 USD
+0.12
$849.78M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $849.78M 0 USD 36.12 $0.24 0 USD
Avacta Group Plc  AVCT.L $35.29 0 USD
-3.32
$136.57M 0 USD $755.52K 0 USD $34.46 0 USD $38 0 USD $136.57M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221.76 0 USD
+0.35
$387.41M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $387.41M 0 USD 18.48 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.41M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.41M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $187.05 0 USD
+1.11
$83.41M 0 USD $970 0 USD $187.05 0 USD $195 0 USD $83.41M 0 USD 15.58 $0.12 0 USD
Metals Exploration plc  MTL.L $9.02 0 USD
+2.5
$263.08M 0 USD $1.42M 0 USD $8.7 0 USD $9.09 0 USD $263.08M 0 USD 9.01 $0.01 0 USD
Empresaria Group plc  EMR.L $23.38 0 USD
-10.08
$12.13M 0 USD $3.53K 0 USD $23.38 0 USD $23.38 0 USD $12.13M 0 USD 0 -$0.2 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
0
$46.28M 0 USD $20K 0 USD $30.5 0 USD $30.5 0 USD $46.28M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.32 0 USD
+0.79
$6.55M 0 USD $9.62K 0 USD $8.32 0 USD $8.32 0 USD $6.55M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65.15 0 USD
+0.23
$206.21M 0 USD $43.67K 0 USD $64.47 0 USD $66 0 USD $206.21M 0 USD 13.02 $0.05 0 USD
REACT Group PLC  REAT.L $59.5 0 USD
+0.85
$14.06M 0 USD $3.35K 0 USD $59.5 0 USD $60 0 USD $14.06M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.53 0 USD
0
$5.28M 0 USD $1.18M 0 USD $0.5 0 USD $0.53 0 USD $5.28M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $78K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,972 0 USD
+3.05
$3.53B 0 USD $157.67K 0 USD $2,888 0 USD $2,982 0 USD $3.53B 0 USD 22.34 $1.33 0 USD
Manx Financial Group PLC  MFX.L $22 0 USD
+7.32
$26.34M 0 USD $22.14K 0 USD $21 0 USD $22 0 USD $26.34M 0 USD 5.50 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+1.22
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $256 0 USD
+0.79
$123.98M 0 USD $4.3K 0 USD $251.75 0 USD $256 0 USD $123.98M 0 USD 25.59 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $367.5 0 USD
-0.81
$472.69M 0 USD $75.21K 0 USD $366 0 USD $376.71 0 USD $472.69M 0 USD 3.34 $1.1 0 USD
Thruvision Group plc  THRU.L $1.18 0 USD
+2.17
$2.02M 0 USD $17.55M 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,030 0 USD
0
$916.32M 0 USD $11.7K 0 USD $0 0 USD $0 0 USD $916.32M 0 USD 2.47 $4.16 0 USD
RWS Holdings plc  RWS.L $90.8 0 USD
+1.11
$335.79M 0 USD $806.49K 0 USD $89.7 0 USD $91.74 0 USD $335.79M 0 USD 6.98 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85.85 0 USD
+0.06
$146.05M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $146.05M 0 USD 28.61 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $592 0 USD
0
$1.42B 0 USD $104.1K 0 USD $591 0 USD $600 0 USD $1.42B 0 USD 6.16 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $156 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $773.2 0 USD
+0.1
$5.98B 0 USD $152.98K 0 USD $769.6 0 USD $774.2 0 USD $5.98B 0 USD 30.92 $0.25 0 USD
Likewise Group Plc  LIKE.L $23.25 0 USD
-1.06
$56.86M 0 USD $1.01K 0 USD $23.25 0 USD $23.25 0 USD $56.86M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.29 0 USD
+1.02
$27.12M 0 USD $2.71M 0 USD $1.26 0 USD $1.3 0 USD $27.12M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $337 0 USD
+2.12
$164.21M 0 USD $39.06K 0 USD $322 0 USD $337 0 USD $164.21M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.5 0 USD
+3.35
$102.39M 0 USD $895.58K 0 USD $10.3 0 USD $10.94 0 USD $102.39M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $179.65 0 USD
+0.5
$82.2M 0 USD $3.56K 0 USD $0 0 USD $0 0 USD $82.2M 0 USD 7.81 $0.23 0 USD
BP p.l.c.  BP-B.L $167.13 0 USD
+0.98
$110.17B 0 USD $7.67K 0 USD $167.1 0 USD $169 0 USD $110.17B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
-3.57
$1.92M 0 USD $8.05M 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
+1.89
$20.96M 0 USD $1.45M 0 USD $0.3599 0 USD $0.38 0 USD $20.96M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.7 0 USD
-3.57
$34.88M 0 USD $202K 0 USD $2.7 0 USD $2.9 0 USD $34.88M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,232.65 0 USD
+4.37
$1.27B 0 USD $563.14K 0 USD $1,174 0 USD $1,241 0 USD $1.27B 0 USD 7.90 $1.56 0 USD
Diageo plc  DGE.L $1,984 0 USD
-0.65
$44.09B 0 USD $332.77K 0 USD $1,977 0 USD $1,998 0 USD $44.09B 0 USD 16.39 $1.21 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $18.5K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $413 0 USD
-0.48
$793.32M 0 USD $32.98K 0 USD $409.5 0 USD $416 0 USD $793.32M 0 USD 137.66 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2 0 USD
-3.81
$2.53M 0 USD $943.42K 0 USD $0.2 0 USD $0.22 0 USD $2.53M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $80.52 0 USD
-1.73
$4.14B 0 USD $3.06M 0 USD $80.2 0 USD $82.7 0 USD $4.14B 0 USD 8.94 $0.09 0 USD
Jersey Electricity plc  JEL.L $472.89 0 USD
+0.61
$147.98M 0 USD $2K 0 USD $472.89 0 USD $472.89 0 USD $147.98M 0 USD 12.44 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $902.8 0 USD
+2.59
$54.51M 0 USD $171 0 USD $902.8 0 USD $910 0 USD $54.51M 0 USD 13.47 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $181.41 0 USD
+2.2
$154.95M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $154.95M 0 USD 6.71 $0.27 0 USD
AFC Energy plc  AFC.L $13.36 0 USD
+6.85
$115.35M 0 USD $2.1M 0 USD $12.5 0 USD $13.5 0 USD $115.35M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.88 0 USD
+1.61
$4.78M 0 USD $7.03M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $71.9 0 USD
+2.71
$190.76M 0 USD $506.08K 0 USD $69 0 USD $73 0 USD $190.76M 0 USD 23.96 $0.03 0 USD
The Pebble Group plc  PEBB.L $46 0 USD
+1.1
$73.1M 0 USD $25.12K 0 USD $44 0 USD $46 0 USD $73.1M 0 USD 11.50 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $259.86 0 USD
+0.1
$1.02B 0 USD $188.58K 0 USD $258.6 0 USD $261.4 0 USD $1.02B 0 USD 11.29 $0.23 0 USD
Reach plc  RCH.L $73.1 0 USD
0
$230.57M 0 USD $39.11K 0 USD $72.5 0 USD $73.7 0 USD $230.57M 0 USD 4.29 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $75.1 0 USD
+1.49
$411.92M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $411.92M 0 USD 37.54 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,564 0 USD
-0.56
$13.2B 0 USD $23.22K 0 USD $8,560 0 USD $8,662 0 USD $13.2B 0 USD 29.73 $2.88 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-0.24
$6.07M 0 USD $17.01M 0 USD $0.04 0 USD $0.05 0 USD $6.07M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $810.26 0 USD
+0.4
$705.35M 0 USD $15.3K 0 USD $803.24 0 USD $818 0 USD $705.35M 0 USD 23.15 $0.35 0 USD
easyJet plc  EZJ.L $589.2 0 USD
+0.24
$4.42B 0 USD $483.38K 0 USD $584.4 0 USD $589.6 0 USD $4.42B 0 USD 10.91 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $71.9 0 USD
+0.42
$143.85M 0 USD $62.08K 0 USD $71 0 USD $72.8 0 USD $143.85M 0 USD 11.98 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.55 0 USD
-1.58
$13.82M 0 USD $213.31K 0 USD $1.55 0 USD $1.63 0 USD $13.82M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $44.4 0 USD
-1.34
$283.82M 0 USD $403.37K 0 USD $44.28 0 USD $46.7 0 USD $283.82M 0 USD 8.87 $0.05 0 USD
James Cropper PLC  CRPR.L $283.9 0 USD
-0.39
$28.08M 0 USD $2.15K 0 USD $280 0 USD $283.9 0 USD $28.08M 0 USD 0 -$0.64 0 USD
ASOS Plc  ASC.L $320.5 0 USD
+0.63
$386.19M 0 USD $13.11K 0 USD $311 0 USD $311 0 USD $386.19M 0 USD 0 -$2.44 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь