$3.53T
Общая капитализация
$129.83B
Общий объем
BTC 61.41%     ETH 9.15%
Доминирование

Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.58M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.88 0 USD
+4.39
$7.86M 0 USD $292.07K 0 USD $1.7 0 USD $1.9 0 USD $7.86M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $93.34 0 USD
+3.71
$195.16M 0 USD $2.33K 0 USD $90.78 0 USD $94 0 USD $195.16M 0 USD 23.33 $0.04 0 USD
Ocado Group plc  OCDO.L $257.5 0 USD
+0.98
$2.14B 0 USD $72.62K 0 USD $254.6 0 USD $258.3 0 USD $2.14B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,860 0 USD
+0.29
$31.5B 0 USD $2.16K 0 USD $6,840 0 USD $6,870 0 USD $31.5B 0 USD 26.48 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.59 0 USD
-0.69
$4.67M 0 USD $195.44K 0 USD $1.55 0 USD $1.6 0 USD $4.67M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $123 0 USD
-1.6
$49.21M 0 USD $5.5K 0 USD $122.16 0 USD $123 0 USD $49.21M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $323 0 USD
+0.62
$1.08B 0 USD $220.87K 0 USD $317.5 0 USD $325.5 0 USD $1.08B 0 USD 21.53 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
+0.79
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,197 0 USD
-0.04
$167.58M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $167.58M 0 USD 6.47 $1.85 0 USD
Gelion plc  GELN.L $16 0 USD
+14.29
$28.3M 0 USD $83.67K 0 USD $13 0 USD $16 0 USD $28.3M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,270 0 USD
-0.94
$2.85B 0 USD $1.41K 0 USD $5,270 0 USD $5,340 0 USD $2.85B 0 USD 21.42 $2.46 0 USD
M&C Saatchi plc  SAA.L $177.5 0 USD
+0.28
$215.15M 0 USD $27.87K 0 USD $177.5 0 USD $178 0 USD $215.15M 0 USD 19.72 $0.09 0 USD
Midwich Group plc  MIDW.L $202.54 0 USD
-1.2
$209.16M 0 USD $1.44K 0 USD $202.54 0 USD $213 0 USD $209.16M 0 USD 13.50 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $641 0 USD
+2.23
$236.14M 0 USD $129.39K 0 USD $636 0 USD $658 0 USD $236.14M 0 USD 4.54 $1.41 0 USD
Iofina plc  IOF.L $25.75 0 USD
+1.98
$52.34M 0 USD $60.06K 0 USD $25.45 0 USD $25.8 0 USD $52.34M 0 USD 25.75 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,904.11 0 USD
+0.22
$2.66B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.66B 0 USD 9.06 $2.1 0 USD
Alien Metals Limited  UFO.L $0.08999 0 USD
-6.5
$8.28M 0 USD $2.27M 0 USD $0.08999 0 USD $0.1 0 USD $8.28M 0 USD 0 $0 0 USD
SThree plc  STEM.L $242.4 0 USD
-0.04
$305.48M 0 USD $8.1K 0 USD $234 0 USD $243.5 0 USD $305.48M 0 USD 6.55 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
0
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $957 0 USD
-0.73
$5.95B 0 USD $57.21K 0 USD $957 0 USD $964 0 USD $5.95B 0 USD 7.59 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $498.56 0 USD
+0.82
$2.29B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.29B 0 USD 9.58 $0.52 0 USD
Genel Energy plc  GENL.L $52 0 USD
+1.96
$145.14M 0 USD $76.18K 0 USD $50.67 0 USD $52.5 0 USD $145.14M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $15.09 0 USD
+0.59
$41.99M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $41.99M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $146.5 0 USD
0
$20.16M 0 USD $5.43K 0 USD $0 0 USD $0 0 USD $20.16M 0 USD 73.25 $0.02 0 USD
Cairn Homes plc  CRN.L $185.14 0 USD
+0.29
$1.15B 0 USD $11.85K 0 USD $185.14 0 USD $187.8 0 USD $1.15B 0 USD 12.34 $0.15 0 USD
Murray Income Trust Ord  MUT.L $865 0 USD
+0.58
$847.82M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $847.82M 0 USD 36.04 $0.24 0 USD
Avacta Group Plc  AVCT.L $33.4 0 USD
+1.21
$129.26M 0 USD $204.53K 0 USD $32 0 USD $33.4 0 USD $129.26M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $220.62 0 USD
+0.74
$385.19M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $385.19M 0 USD 18.38 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.33M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.33M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $190 0 USD
+1.33
$84.71M 0 USD $24.96K 0 USD $180 0 USD $190 0 USD $84.71M 0 USD 15.83 $0.12 0 USD
Metals Exploration plc  MTL.L $8.89 0 USD
+3.37
$259.29M 0 USD $227.84K 0 USD $8.63 0 USD $8.89 0 USD $259.29M 0 USD 8.89 $0.01 0 USD
Empresaria Group plc  EMR.L $25 0 USD
-9.09
$13.38M 0 USD $12K 0 USD $25 0 USD $25.1 0 USD $13.38M 0 USD 0 -$0.2 0 USD
Made Tech Group Plc  MTEC.L $30.72 0 USD
-0.9
$45.86M 0 USD $92.62K 0 USD $30.67 0 USD $30.89 0 USD $45.86M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.33 0 USD
+0.91
$6.56M 0 USD $37.98K 0 USD $8.25 0 USD $8.33 0 USD $6.56M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65 0 USD
0
$205.83M 0 USD $9.54K 0 USD $63 0 USD $66 0 USD $205.83M 0 USD 12.99 $0.05 0 USD
REACT Group PLC  REAT.L $60 0 USD
+1.69
$14.18M 0 USD $6.4K 0 USD $58 0 USD $60 0 USD $14.18M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.52 0 USD
-6.05
$4.96M 0 USD $767.62K 0 USD $0.52 0 USD $0.5699 0 USD $4.96M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $68K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,784 0 USD
+4.11
$3.3B 0 USD $105.52K 0 USD $2,718 0 USD $2,821.04 0 USD $3.3B 0 USD 22.63 $1.23 0 USD
Manx Financial Group PLC  MFX.L $21 0 USD
+2.44
$25.14M 0 USD $42.07K 0 USD $20.25 0 USD $20.9 0 USD $25.14M 0 USD 5.25 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+1.22
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $251.5 0 USD
-0.98
$121.8M 0 USD $278 0 USD $251.5 0 USD $251.5 0 USD $121.8M 0 USD 25.15 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $368.5 0 USD
-0.41
$473.98M 0 USD $37.16K 0 USD $368 0 USD $374 0 USD $473.98M 0 USD 3.38 $1.09 0 USD
Thruvision Group plc  THRU.L $1.25 0 USD
+8.7
$2.62M 0 USD $96.15K 0 USD $1.1 0 USD $1.25 0 USD $2.62M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,030 0 USD
+0.73
$916.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $916.32M 0 USD 2.47 $4.16 0 USD
RWS Holdings plc  RWS.L $89.5 0 USD
0
$330.98M 0 USD $345.6K 0 USD $88.9 0 USD $91 0 USD $330.98M 0 USD 6.88 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85.71 0 USD
+0.83
$145.81M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $145.81M 0 USD 28.56 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $595 0 USD
+0.51
$1.45B 0 USD $19.41K 0 USD $590 0 USD $597 0 USD $1.45B 0 USD 6.19 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $40.96K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $769.6 0 USD
+1.1
$5.95B 0 USD $89.31K 0 USD $761.8 0 USD $770 0 USD $5.95B 0 USD 32.06 $0.24 0 USD
Likewise Group Plc  LIKE.L $23 0 USD
-2.13
$56.25M 0 USD $8.5K 0 USD $23 0 USD $23 0 USD $56.25M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.26 0 USD
-1.18
$27.04M 0 USD $3.08M 0 USD $1.26 0 USD $1.28 0 USD $27.04M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $314 0 USD
-1.26
$153M 0 USD $1.97K 0 USD $314 0 USD $318 0 USD $153M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.5 0 USD
+2.94
$101.98M 0 USD $163.63K 0 USD $10.06 0 USD $11 0 USD $101.98M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $176.5 0 USD
-1.4
$80.64M 0 USD $7 0 USD $176.5 0 USD $180 0 USD $80.64M 0 USD 7.67 $0.23 0 USD
BP p.l.c.  BP-B.L $169 0 USD
+2.11
$111.41B 0 USD $118 0 USD $169 0 USD $169 0 USD $111.41B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
0
$1.92M 0 USD $1.36M 0 USD $0 0 USD $0 0 USD $1.92M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+1.37
$21.78M 0 USD $527.87K 0 USD $0.3699 0 USD $0.3699 0 USD $21.78M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.88 0 USD
+2.86
$37.2M 0 USD $639.54K 0 USD $2.77 0 USD $2.88 0 USD $37.2M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,151 0 USD
+1.32
$1.23B 0 USD $305.81K 0 USD $1,101 0 USD $1,160 0 USD $1.23B 0 USD 7.67 $1.5 0 USD
Diageo plc  DGE.L $2,001 0 USD
+1.39
$44.47B 0 USD $267.67K 0 USD $1,973.5 0 USD $2,013 0 USD $44.47B 0 USD 16.81 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $17K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $411.46 0 USD
+1.22
$790.36M 0 USD $22.5K 0 USD $398 0 USD $413.5 0 USD $790.36M 0 USD 137.15 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.22 0 USD
+4.76
$2.89M 0 USD $915.4K 0 USD $0.2 0 USD $0.22 0 USD $2.89M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $83.06 0 USD
+0.56
$4.24B 0 USD $2.11M 0 USD $82.4 0 USD $83.6 0 USD $4.24B 0 USD 9.22 $0.09 0 USD
Jersey Electricity plc  JEL.L $480 0 USD
0
$147.07M 0 USD $2.14K 0 USD $0 0 USD $0 0 USD $147.07M 0 USD 12.63 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $855.66 0 USD
-2.77
$51.66M 0 USD $44 0 USD $0 0 USD $0 0 USD $51.66M 0 USD 12.77 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $178.16 0 USD
+1.52
$152.18M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $152.18M 0 USD 6.59 $0.27 0 USD
AFC Energy plc  AFC.L $12.74 0 USD
+0.91
$108.94M 0 USD $1.89M 0 USD $12.18 0 USD $13 0 USD $108.94M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.89 0 USD
+1.78
$4.79M 0 USD $1.25K 0 USD $7.89 0 USD $7.89 0 USD $4.79M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $71.22 0 USD
-0.25
$185.25M 0 USD $717.37K 0 USD $68 0 USD $73 0 USD $185.25M 0 USD 23.73 $0.03 0 USD
The Pebble Group plc  PEBB.L $45 0 USD
-1.1
$71.51M 0 USD $75.35K 0 USD $44 0 USD $46 0 USD $71.51M 0 USD 11.25 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $257 0 USD
-0.23
$1.01B 0 USD $54.54K 0 USD $256.8 0 USD $261.2 0 USD $1.01B 0 USD 11.17 $0.23 0 USD
Reach plc  RCH.L $73.4 0 USD
+1.24
$231.51M 0 USD $42.56K 0 USD $71.6 0 USD $73.4 0 USD $231.51M 0 USD 4.31 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $72.32 0 USD
-0.92
$396.68M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $396.68M 0 USD 36.16 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,546 0 USD
+0.23
$13.18B 0 USD $32.49K 0 USD $8,496 0 USD $8,570 0 USD $13.18B 0 USD 29.98 $2.85 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-13.2
$6.2M 0 USD $35.99M 0 USD $0.04 0 USD $0.05 0 USD $6.2M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $793 0 USD
+0.63
$690.32M 0 USD $15.9K 0 USD $788 0 USD $797 0 USD $690.32M 0 USD 23.32 $0.34 0 USD
easyJet plc  EZJ.L $586.1 0 USD
-0.15
$4.4B 0 USD $214.78K 0 USD $584.8 0 USD $589.6 0 USD $4.4B 0 USD 10.85 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $71.95 0 USD
-0.07
$143.96M 0 USD $21.23K 0 USD $71.6 0 USD $72.8 0 USD $143.96M 0 USD 11.99 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.59 0 USD
-0.81
$13.93M 0 USD $789.5K 0 USD $1.54 0 USD $1.59 0 USD $13.93M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.4 0 USD
+0.89
$292.81M 0 USD $248.64K 0 USD $44.4 0 USD $46 0 USD $292.81M 0 USD 9.08 $0.05 0 USD
James Cropper PLC  CRPR.L $295 0 USD
+3.51
$30.16M 0 USD $85K 0 USD $0 0 USD $0 0 USD $30.16M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $319 0 USD
-0.93
$380.2M 0 USD $8.78K 0 USD $313.5 0 USD $329.5 0 USD $380.2M 0 USD 0 -$2.47 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь