Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $5.8M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.71 0 USD |
-5
|
$7.15M 0 USD | $1.32M 0 USD | $1.7 0 USD | $1.9 0 USD | $7.15M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $93 0 USD |
+3.33
|
$194.44M 0 USD | $37.26K 0 USD | $90.78 0 USD | $94.48 0 USD | $194.44M 0 USD | 23.25 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $259.7 0 USD |
+1.84
|
$2.16B 0 USD | $2.39M 0 USD | $254.6 0 USD | $265.6 0 USD | $2.16B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
+0.15
|
$31.46B 0 USD | $14.93K 0 USD | $6,840 0 USD | $6,870 0 USD | $31.46B 0 USD | 26.44 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.68 0 USD |
+4.94
|
$4.94M 0 USD | $2.45M 0 USD | $1.53 0 USD | $1.68 0 USD | $4.94M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $123 0 USD |
-1.6
|
$49.21M 0 USD | $5.5K 0 USD | $122.16 0 USD | $123 0 USD | $49.21M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $326 0 USD |
+1.56
|
$1.09B 0 USD | $378.65K 0 USD | $317.5 0 USD | $326.5 0 USD | $1.09B 0 USD | 21.73 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
+0.79
|
$5.83M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,198 0 USD |
+0.04
|
$169.47M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $169.47M 0 USD | 6.47 | $1.85 0 USD | |
| Gelion plc GELN.L | $16.25 0 USD |
+16.07
|
$28.74M 0 USD | $160.14K 0 USD | $13 0 USD | $17.7 0 USD | $28.74M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,280 0 USD |
-0.75
|
$2.85B 0 USD | $4.4K 0 USD | $5,270 0 USD | $5,340 0 USD | $2.85B 0 USD | 21.46 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $178 0 USD |
+0.56
|
$215.75M 0 USD | $21.68K 0 USD | $176.5 0 USD | $178 0 USD | $215.75M 0 USD | 19.77 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $206.48 0 USD |
+0.72
|
$213.23M 0 USD | $35.76K 0 USD | $202.54 0 USD | $213 0 USD | $213.23M 0 USD | 13.76 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $642.7 0 USD |
+2.5
|
$236.77M 0 USD | $269.59K 0 USD | $636 0 USD | $658 0 USD | $236.77M 0 USD | 4.55 | $1.41 0 USD | |
| Iofina plc IOF.L | $24.68 0 USD |
-2.28
|
$50.15M 0 USD | $109.99K 0 USD | $24.55 0 USD | $25.8 0 USD | $50.15M 0 USD | 24.67 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,902 0 USD |
+0.11
|
$2.66B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.66B 0 USD | 9.05 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.11 0 USD |
+10
|
$9.74M 0 USD | $22.88M 0 USD | $0.08999 0 USD | $0.11 0 USD | $9.74M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $243.5 0 USD |
+0.41
|
$306.87M 0 USD | $37.2K 0 USD | $234 0 USD | $244.5 0 USD | $306.87M 0 USD | 6.58 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $962.22 0 USD |
-0.19
|
$5.98B 0 USD | $261.77K 0 USD | $955.5 0 USD | $965.5 0 USD | $5.98B 0 USD | 7.63 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $507 0 USD |
+2.53
|
$2.33B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.33B 0 USD | 9.75 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $51.35 0 USD |
+0.69
|
$143.33M 0 USD | $559.19K 0 USD | $50.67 0 USD | $52.5 0 USD | $143.33M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.93 0 USD |
-0.47
|
$41.55M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $41.55M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $159.84 0 USD |
+9.11
|
$21.99M 0 USD | $37.7K 0 USD | $148.25 0 USD | $159.84 0 USD | $21.99M 0 USD | 79.92 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $188.4 0 USD |
+2.06
|
$1.17B 0 USD | $18.21K 0 USD | $185.14 0 USD | $188.4 0 USD | $1.17B 0 USD | 12.55 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $862 0 USD |
+0.23
|
$844.88M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $844.88M 0 USD | 35.91 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35.44 0 USD |
+7.39
|
$137.15M 0 USD | $1.64M 0 USD | $32 0 USD | $35.65 0 USD | $137.15M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $221.74 0 USD |
+1.25
|
$387.14M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $387.14M 0 USD | 18.47 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.33M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.33M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $183.3 0 USD |
-2.24
|
$81.73M 0 USD | $15.57K 0 USD | $180 0 USD | $190 0 USD | $81.73M 0 USD | 15.27 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $8.83 0 USD |
+2.63
|
$257.43M 0 USD | $1.82M 0 USD | $8.63 0 USD | $9 0 USD | $257.43M 0 USD | 8.82 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $23.35 0 USD |
-15.09
|
$11.87M 0 USD | $14.41K 0 USD | $23.35 0 USD | $25.1 0 USD | $11.87M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.72 0 USD |
-0.9
|
$45.86M 0 USD | $67.62K 0 USD | $30.67 0 USD | $30.89 0 USD | $45.86M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.06 0 USD |
-2.36
|
$6.35M 0 USD | $89.27K 0 USD | $8.06 0 USD | $8.33 0 USD | $6.35M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65.13 0 USD |
+0.2
|
$206.25M 0 USD | $286.04K 0 USD | $63 0 USD | $66 0 USD | $206.25M 0 USD | 13.02 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $58.6 0 USD |
-0.68
|
$13.85M 0 USD | $12.43K 0 USD | $58 0 USD | $60 0 USD | $13.85M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.51 0 USD |
-6.82
|
$4.92M 0 USD | $971.36K 0 USD | $0.51 0 USD | $0.5699 0 USD | $4.92M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $102K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,870 0 USD |
+7.33
|
$3.4B 0 USD | $451.37K 0 USD | $2,718 0 USD | $2,870 0 USD | $3.4B 0 USD | 23.33 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $21 0 USD |
+2.44
|
$25.14M 0 USD | $71.08K 0 USD | $20.13 0 USD | $21 0 USD | $25.14M 0 USD | 5.25 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.5 0 USD |
+1.22
|
$289.67M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $289.67M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $251.55 0 USD |
-0.96
|
$121.83M 0 USD | $1.44K 0 USD | $251.5 0 USD | $257.2 0 USD | $121.83M 0 USD | 25.15 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $368 0 USD |
-0.54
|
$476.2M 0 USD | $91.79K 0 USD | $365.68 0 USD | $374 0 USD | $476.2M 0 USD | 3.34 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.13 0 USD |
-1.74
|
$2.37M 0 USD | $223.09K 0 USD | $1.1 0 USD | $1.25 0 USD | $2.37M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,057 0 USD |
+2.62
|
$940.34M 0 USD | $600 0 USD | $1,057 0 USD | $1,057 0 USD | $940.34M 0 USD | 2.54 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $88.66 0 USD |
-0.94
|
$327.86M 0 USD | $1M 0 USD | $88.3 0 USD | $91 0 USD | $327.86M 0 USD | 6.81 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.92 0 USD |
+1.09
|
$146.18M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $146.18M 0 USD | 28.64 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+1.18
|
$1.46B 0 USD | $1.36M 0 USD | $590 0 USD | $599.38 0 USD | $1.46B 0 USD | 6.23 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $58.88K 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $775.8 0 USD |
+1.92
|
$6B 0 USD | $382.05K 0 USD | $761.8 0 USD | $775.8 0 USD | $6B 0 USD | 32.32 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $23 0 USD |
-2.13
|
$56.25M 0 USD | $50.73K 0 USD | $23 0 USD | $24 0 USD | $56.25M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
+1.96
|
$27.91M 0 USD | $7.15M 0 USD | $1.25 0 USD | $1.3 0 USD | $27.91M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $325 0 USD |
+2.2
|
$158.36M 0 USD | $34.39K 0 USD | $314 0 USD | $325 0 USD | $158.36M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.25 0 USD |
+0.53
|
$99.59M 0 USD | $294.79K 0 USD | $10.06 0 USD | $11 0 USD | $99.59M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $178.85 0 USD |
-0.09
|
$81.72M 0 USD | $23.02K 0 USD | $176.5 0 USD | $180 0 USD | $81.72M 0 USD | 7.77 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $169 0 USD |
+2.11
|
$111.41B 0 USD | $236 0 USD | $169 0 USD | $169 0 USD | $111.41B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.32 0 USD |
-6.07
|
$1.8M 0 USD | $2 0 USD | $1.32 0 USD | $1.32 0 USD | $1.8M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.3699 0 USD |
+1.37
|
$20.57M 0 USD | $13.63M 0 USD | $0.34 0 USD | $0.38 0 USD | $20.57M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.78 0 USD |
-0.56
|
$35.97M 0 USD | $1.09M 0 USD | $2.77 0 USD | $2.88 0 USD | $35.97M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,182 0 USD |
+4.05
|
$1.26B 0 USD | $1.04M 0 USD | $1,101 0 USD | $1,188 0 USD | $1.26B 0 USD | 7.87 | $1.5 0 USD | |
| Diageo plc DGE.L | $1,982 0 USD |
+0.43
|
$44.05B 0 USD | $788.97K 0 USD | $1,973.5 0 USD | $2,013 0 USD | $44.05B 0 USD | 16.65 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $23.5K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $411 0 USD |
+1.11
|
$789.47M 0 USD | $29.97K 0 USD | $398 0 USD | $413.5 0 USD | $789.47M 0 USD | 137.00 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.22 0 USD |
+2.86
|
$2.84M 0 USD | $6.22M 0 USD | $0.2 0 USD | $0.22 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $81.8 0 USD |
-0.97
|
$4.17B 0 USD | $4.05M 0 USD | $81.56 0 USD | $83.6 0 USD | $4.17B 0 USD | 9.08 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $485 0 USD |
+1.04
|
$148.6M 0 USD | $270 0 USD | $485 0 USD | $485 0 USD | $148.6M 0 USD | 12.76 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $900 0 USD |
+2.27
|
$54.34M 0 USD | $344 0 USD | $855.66 0 USD | $900 0 USD | $54.34M 0 USD | 13.43 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $177.68 0 USD |
+1.24
|
$151.77M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $151.77M 0 USD | 6.58 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $12.37 0 USD |
-2.02
|
$105.78M 0 USD | $3.47M 0 USD | $11.5 0 USD | $13 0 USD | $105.78M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.89 0 USD |
+1.78
|
$4.79M 0 USD | $1.25K 0 USD | $7.89 0 USD | $7.89 0 USD | $4.79M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $70.94 0 USD |
-0.64
|
$184.52M 0 USD | $1.34M 0 USD | $68 0 USD | $73 0 USD | $184.52M 0 USD | 23.64 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $45.67 0 USD |
+0.36
|
$72.57M 0 USD | $127.72K 0 USD | $44 0 USD | $46 0 USD | $72.57M 0 USD | 11.41 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $256.4 0 USD |
-0.47
|
$1.01B 0 USD | $201.53K 0 USD | $255.4 0 USD | $261.2 0 USD | $1.01B 0 USD | 11.14 | $0.23 0 USD | |
| Reach plc RCH.L | $73.5 0 USD |
+1.38
|
$231.83M 0 USD | $402.94K 0 USD | $71.6 0 USD | $74 0 USD | $231.83M 0 USD | 4.32 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $73.7 0 USD |
+0.96
|
$404.26M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $404.26M 0 USD | 36.85 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,630 0 USD |
+1.22
|
$13.31B 0 USD | $66.74K 0 USD | $8,496 0 USD | $8,668 0 USD | $13.31B 0 USD | 30.28 | $2.85 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-13
|
$6.22M 0 USD | $53.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.22M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $813.63 0 USD |
+3.25
|
$708.28M 0 USD | $111.63K 0 USD | $788 0 USD | $815 0 USD | $708.28M 0 USD | 23.93 | $0.34 0 USD | |
| easyJet plc EZJ.L | $587 0 USD |
0
|
$4.41B 0 USD | $575.13K 0 USD | $584.8 0 USD | $589.6 0 USD | $4.41B 0 USD | 10.87 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $72.14 0 USD |
+0.19
|
$143.53M 0 USD | $729.12K 0 USD | $71.6 0 USD | $72.8 0 USD | $143.53M 0 USD | 12.02 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.59 0 USD |
-0.94
|
$13.91M 0 USD | $1.31M 0 USD | $1.51 0 USD | $1.59 0 USD | $13.91M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $44.7 0 USD |
-0.67
|
$288.3M 0 USD | $936.31K 0 USD | $44.1 0 USD | $46 0 USD | $288.3M 0 USD | 8.93 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $281 0 USD |
-4.75
|
$26.85M 0 USD | $10.88K 0 USD | $280 0 USD | $282 0 USD | $26.85M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $313.95 0 USD |
-2.5
|
$374.18M 0 USD | $96.05K 0 USD | $311.48 0 USD | $329.5 0 USD | $374.18M 0 USD | 0 | -$2.47 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||