Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.78 0 USD |
+1.71
|
$7.26M 0 USD | $40.11K 0 USD | $1.78 0 USD | $1.8 0 USD | $7.26M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $94.96 0 USD |
-0.98
|
$198.55M 0 USD | $32.85K 0 USD | $94.96 0 USD | $97.78 0 USD | $198.55M 0 USD | 23.74 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $266.01 0 USD |
-0.11
|
$2.19B 0 USD | $277.82K 0 USD | $262.1 0 USD | $267.5 0 USD | $2.19B 0 USD | 0 | -$0.43 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,862.5 0 USD |
+0.33
|
$31.42B 0 USD | $4.31K 0 USD | $6,720 0 USD | $6,890 0 USD | $31.42B 0 USD | 26.49 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.59 0 USD |
+0.83
|
$4.67M 0 USD | $62.41K 0 USD | $1.52 0 USD | $1.59 0 USD | $4.67M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $125.5 0 USD |
+0.4
|
$50.21M 0 USD | $29.33K 0 USD | $0 0 USD | $0 0 USD | $50.21M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $330.5 0 USD |
+1.38
|
$1.1B 0 USD | $18.94K 0 USD | $327 0 USD | $334 0 USD | $1.1B 0 USD | 22.03 | $0.15 0 USD | |
| Investment Company Ord INV.L | $61.11 0 USD |
-4.52
|
$5.61M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.61M 0 USD | 8.73 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,197.3 0 USD |
+0.19
|
$167.97M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $167.97M 0 USD | 6.47 | $1.85 0 USD | |
| Gelion plc GELN.L | $20 0 USD |
+21.21
|
$35.37M 0 USD | $52.49K 0 USD | $15 0 USD | $20 0 USD | $35.37M 0 USD | 0 | -$0.06 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,240 0 USD |
-0.57
|
$2.85B 0 USD | $903 0 USD | $5,235.74 0 USD | $5,330 0 USD | $2.85B 0 USD | 21.47 | $2.44 0 USD | |
| M&C Saatchi plc SAA.L | $182.75 0 USD |
+0.41
|
$221.51M 0 USD | $13.84K 0 USD | $181.5 0 USD | $184.83 0 USD | $221.51M 0 USD | 18.27 | $0.1 0 USD | |
| Midwich Group plc MIDW.L | $207.54 0 USD |
-1.17
|
$213.28M 0 USD | $22.34K 0 USD | $204 0 USD | $212 0 USD | $213.28M 0 USD | 12.97 | $0.16 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $658 0 USD |
+2.81
|
$242.41M 0 USD | $29.34K 0 USD | $637.55 0 USD | $658 0 USD | $242.41M 0 USD | 4.56 | $1.44 0 USD | |
| Iofina plc IOF.L | $25.7 0 USD |
+1.78
|
$49.31M 0 USD | $6.36K 0 USD | $24.71 0 USD | $25.7 0 USD | $49.31M 0 USD | 25.69 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,894.68 0 USD |
+0.14
|
$2.65B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.65B 0 USD | 9.02 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
+2.4
|
$9.07M 0 USD | $54.69M 0 USD | $0.08999 0 USD | $0.11 0 USD | $9.07M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $245.51 0 USD |
+1.03
|
$309.4M 0 USD | $6.95K 0 USD | $234 0 USD | $245.51 0 USD | $309.4M 0 USD | 6.63 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
0
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $951.5 0 USD |
+0.58
|
$5.97B 0 USD | $183.16K 0 USD | $942.5 0 USD | $953.5 0 USD | $5.97B 0 USD | 7.67 | $1.24 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $502 0 USD |
-0.2
|
$2.31B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.31B 0 USD | 9.65 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $54.65 0 USD |
-2.4
|
$150.48M 0 USD | $176.84K 0 USD | $54.3 0 USD | $55.9 0 USD | $150.48M 0 USD | 0 | -$0.18 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.71 0 USD |
+0.41
|
$40.93M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $40.93M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $158.6 0 USD |
+1.67
|
$21.87M 0 USD | $6K 0 USD | $158.6 0 USD | $158.6 0 USD | $21.87M 0 USD | 52.86 | $0.03 0 USD | |
| Cairn Homes plc CRN.L | $188 0 USD |
+0.21
|
$1.17B 0 USD | $5.76K 0 USD | $182.8 0 USD | $190.29 0 USD | $1.17B 0 USD | 12.53 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $867 0 USD |
+0.12
|
$849.78M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $849.78M 0 USD | 36.12 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35.29 0 USD |
-3.32
|
$136.57M 0 USD | $755.52K 0 USD | $34.46 0 USD | $38 0 USD | $136.57M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $221.76 0 USD |
+0.35
|
$387.41M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $387.41M 0 USD | 18.48 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.41M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.41M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $187.05 0 USD |
+1.11
|
$83.41M 0 USD | $970 0 USD | $187.05 0 USD | $195 0 USD | $83.41M 0 USD | 15.58 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $9.02 0 USD |
+2.5
|
$263.08M 0 USD | $1.42M 0 USD | $8.7 0 USD | $9.09 0 USD | $263.08M 0 USD | 9.01 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $23.38 0 USD |
-10.08
|
$12.13M 0 USD | $3.53K 0 USD | $23.38 0 USD | $23.38 0 USD | $12.13M 0 USD | 0 | -$0.2 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
0
|
$46.28M 0 USD | $20K 0 USD | $30.5 0 USD | $30.5 0 USD | $46.28M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.32 0 USD |
+0.79
|
$6.55M 0 USD | $9.62K 0 USD | $8.32 0 USD | $8.32 0 USD | $6.55M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65.15 0 USD |
+0.23
|
$206.21M 0 USD | $43.67K 0 USD | $64.47 0 USD | $66 0 USD | $206.21M 0 USD | 13.02 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59.5 0 USD |
+0.85
|
$14.06M 0 USD | $3.35K 0 USD | $59.5 0 USD | $60 0 USD | $14.06M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.53 0 USD |
0
|
$5.28M 0 USD | $1.18M 0 USD | $0.5 0 USD | $0.53 0 USD | $5.28M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $78K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,972 0 USD |
+3.05
|
$3.53B 0 USD | $157.67K 0 USD | $2,888 0 USD | $2,982 0 USD | $3.53B 0 USD | 22.34 | $1.33 0 USD | |
| Manx Financial Group PLC MFX.L | $22 0 USD |
+7.32
|
$26.34M 0 USD | $22.14K 0 USD | $21 0 USD | $22 0 USD | $26.34M 0 USD | 5.50 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.5 0 USD |
+1.22
|
$289.67M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $289.67M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $256 0 USD |
+0.79
|
$123.98M 0 USD | $4.3K 0 USD | $251.75 0 USD | $256 0 USD | $123.98M 0 USD | 25.59 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $367.5 0 USD |
-0.81
|
$472.69M 0 USD | $75.21K 0 USD | $366 0 USD | $376.71 0 USD | $472.69M 0 USD | 3.34 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.18 0 USD |
+2.17
|
$2.02M 0 USD | $17.55M 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,030 0 USD |
0
|
$916.32M 0 USD | $11.7K 0 USD | $0 0 USD | $0 0 USD | $916.32M 0 USD | 2.47 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $90.8 0 USD |
+1.11
|
$335.79M 0 USD | $806.49K 0 USD | $89.7 0 USD | $91.74 0 USD | $335.79M 0 USD | 6.98 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $85.85 0 USD |
+0.06
|
$146.05M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $146.05M 0 USD | 28.61 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $592 0 USD |
0
|
$1.42B 0 USD | $104.1K 0 USD | $591 0 USD | $600 0 USD | $1.42B 0 USD | 6.16 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $156 0 USD | $0 0 USD | $0 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $773.2 0 USD |
+0.1
|
$5.98B 0 USD | $152.98K 0 USD | $769.6 0 USD | $774.2 0 USD | $5.98B 0 USD | 30.92 | $0.25 0 USD | |
| Likewise Group Plc LIKE.L | $23.25 0 USD |
-1.06
|
$56.86M 0 USD | $1.01K 0 USD | $23.25 0 USD | $23.25 0 USD | $56.86M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.29 0 USD |
+1.02
|
$27.12M 0 USD | $2.71M 0 USD | $1.26 0 USD | $1.3 0 USD | $27.12M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $337 0 USD |
+2.12
|
$164.21M 0 USD | $39.06K 0 USD | $322 0 USD | $337 0 USD | $164.21M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.5 0 USD |
+3.35
|
$102.39M 0 USD | $895.58K 0 USD | $10.3 0 USD | $10.94 0 USD | $102.39M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $179.65 0 USD |
+0.5
|
$82.2M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $82.2M 0 USD | 7.81 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $167.13 0 USD |
+0.98
|
$110.17B 0 USD | $7.67K 0 USD | $167.1 0 USD | $169 0 USD | $110.17B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
-3.57
|
$1.92M 0 USD | $8.05M 0 USD | $0 0 USD | $0 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
+1.89
|
$20.96M 0 USD | $1.45M 0 USD | $0.3599 0 USD | $0.38 0 USD | $20.96M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.7 0 USD |
-3.57
|
$34.88M 0 USD | $202K 0 USD | $2.7 0 USD | $2.9 0 USD | $34.88M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,232.65 0 USD |
+4.37
|
$1.27B 0 USD | $563.14K 0 USD | $1,174 0 USD | $1,241 0 USD | $1.27B 0 USD | 7.90 | $1.56 0 USD | |
| Diageo plc DGE.L | $1,984 0 USD |
-0.65
|
$44.09B 0 USD | $332.77K 0 USD | $1,977 0 USD | $1,998 0 USD | $44.09B 0 USD | 16.39 | $1.21 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $18.5K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $413 0 USD |
-0.48
|
$793.32M 0 USD | $32.98K 0 USD | $409.5 0 USD | $416 0 USD | $793.32M 0 USD | 137.66 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
-3.81
|
$2.53M 0 USD | $943.42K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.53M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $80.52 0 USD |
-1.73
|
$4.14B 0 USD | $3.06M 0 USD | $80.2 0 USD | $82.7 0 USD | $4.14B 0 USD | 8.94 | $0.09 0 USD | |
| Jersey Electricity plc JEL.L | $472.89 0 USD |
+0.61
|
$147.98M 0 USD | $2K 0 USD | $472.89 0 USD | $472.89 0 USD | $147.98M 0 USD | 12.44 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $902.8 0 USD |
+2.59
|
$54.51M 0 USD | $171 0 USD | $902.8 0 USD | $910 0 USD | $54.51M 0 USD | 13.47 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $181.41 0 USD |
+2.2
|
$154.95M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $154.95M 0 USD | 6.71 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $13.36 0 USD |
+6.85
|
$115.35M 0 USD | $2.1M 0 USD | $12.5 0 USD | $13.5 0 USD | $115.35M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $7.88 0 USD |
+1.61
|
$4.78M 0 USD | $7.03M 0 USD | $0 0 USD | $0 0 USD | $4.78M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $71.9 0 USD |
+2.71
|
$190.76M 0 USD | $506.08K 0 USD | $69 0 USD | $73 0 USD | $190.76M 0 USD | 23.96 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $46 0 USD |
+1.1
|
$73.1M 0 USD | $25.12K 0 USD | $44 0 USD | $46 0 USD | $73.1M 0 USD | 11.50 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $259.86 0 USD |
+0.1
|
$1.02B 0 USD | $188.58K 0 USD | $258.6 0 USD | $261.4 0 USD | $1.02B 0 USD | 11.29 | $0.23 0 USD | |
| Reach plc RCH.L | $73.1 0 USD |
0
|
$230.57M 0 USD | $39.11K 0 USD | $72.5 0 USD | $73.7 0 USD | $230.57M 0 USD | 4.29 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $75.1 0 USD |
+1.49
|
$411.92M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $411.92M 0 USD | 37.54 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,564 0 USD |
-0.56
|
$13.2B 0 USD | $23.22K 0 USD | $8,560 0 USD | $8,662 0 USD | $13.2B 0 USD | 29.73 | $2.88 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
-0.24
|
$6.07M 0 USD | $17.01M 0 USD | $0.04 0 USD | $0.05 0 USD | $6.07M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $810.26 0 USD |
+0.4
|
$705.35M 0 USD | $15.3K 0 USD | $803.24 0 USD | $818 0 USD | $705.35M 0 USD | 23.15 | $0.35 0 USD | |
| easyJet plc EZJ.L | $589.2 0 USD |
+0.24
|
$4.42B 0 USD | $483.38K 0 USD | $584.4 0 USD | $589.6 0 USD | $4.42B 0 USD | 10.91 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $71.9 0 USD |
+0.42
|
$143.85M 0 USD | $62.08K 0 USD | $71 0 USD | $72.8 0 USD | $143.85M 0 USD | 11.98 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.55 0 USD |
-1.58
|
$13.82M 0 USD | $213.31K 0 USD | $1.55 0 USD | $1.63 0 USD | $13.82M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $44.4 0 USD |
-1.34
|
$283.82M 0 USD | $403.37K 0 USD | $44.28 0 USD | $46.7 0 USD | $283.82M 0 USD | 8.87 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $283.9 0 USD |
-0.39
|
$28.08M 0 USD | $2.15K 0 USD | $280 0 USD | $283.9 0 USD | $28.08M 0 USD | 0 | -$0.64 0 USD | |
| ASOS Plc ASC.L | $320.5 0 USD |
+0.63
|
$386.19M 0 USD | $13.11K 0 USD | $311 0 USD | $311 0 USD | $386.19M 0 USD | 0 | -$2.44 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||