$3.47T
Общая капитализация
$116.31B
Общий объем
BTC 61.09%     ETH 9.38%
Доминирование

Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4610)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cizzle Biotechnology Holdings Plc  CIZ.L $1.75 0 USD
0
$6.94M 0 USD $231.26K 0 USD $1.7 0 USD $1.8 0 USD $6.94M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $102 0 USD
+3.03
$213.26M 0 USD $43.74K 0 USD $95.87 0 USD $102 0 USD $213.26M 0 USD 25.50 $0.04 0 USD
Ocado Group plc  OCDO.L $263.5 0 USD
+0.19
$2.2B 0 USD $1.03M 0 USD $256.9 0 USD $267.75 0 USD $2.2B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,850 0 USD
-0.15
$31.36B 0 USD $114.91K 0 USD $6,710 0 USD $6,890 0 USD $31.36B 0 USD 26.24 $2.61 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
0
$4.56M 0 USD $261.49K 0 USD $1.58 0 USD $1.65 0 USD $4.56M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $126.5 0 USD
+1.61
$51.02M 0 USD $3.71K 0 USD $123 0 USD $128.68 0 USD $51.02M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $312 0 USD
-4.59
$1.03B 0 USD $873.32K 0 USD $312 0 USD $326 0 USD $1.03B 0 USD 20.80 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
-0.78
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,205 0 USD
+1.04
$168.7M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $168.7M 0 USD 6.51 $1.85 0 USD
Gelion plc  GELN.L $19 0 USD
+2.7
$33.6M 0 USD $294.51K 0 USD $18 0 USD $21.4 0 USD $33.6M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,260 0 USD
+0.77
$2.86B 0 USD $60.64K 0 USD $5,180 0 USD $5,300 0 USD $2.86B 0 USD 21.38 $2.46 0 USD
M&C Saatchi plc  SAA.L $188 0 USD
+1.62
$227.87M 0 USD $47.03K 0 USD $183 0 USD $190 0 USD $227.87M 0 USD 20.88 $0.09 0 USD
Midwich Group plc  MIDW.L $207 0 USD
+0.98
$217.92M 0 USD $43.22K 0 USD $202 0 USD $212 0 USD $217.92M 0 USD 13.79 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $675 0 USD
+0.75
$248.67M 0 USD $46.6K 0 USD $660 0 USD $679.9 0 USD $248.67M 0 USD 2.63 $2.56 0 USD
Iofina plc  IOF.L $25.25 0 USD
0
$48.44M 0 USD $72.38K 0 USD $24.5 0 USD $26 0 USD $48.44M 0 USD 25.25 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,896 0 USD
+0.49
$2.65B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.65B 0 USD 9.02 $2.1 0 USD
Alien Metals Limited  UFO.L $0.1 0 USD
0
$8.5M 0 USD $9.3M 0 USD $0.08999 0 USD $0.1 0 USD $8.5M 0 USD 0 $0 0 USD
SThree plc  STEM.L $240 0 USD
-3.61
$302.46M 0 USD $150.37K 0 USD $236.17 0 USD $247.5 0 USD $302.46M 0 USD 6.48 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
-2.22
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $920.5 0 USD
-2.18
$5.7B 0 USD $1.8M 0 USD $911 0 USD $939.5 0 USD $5.7B 0 USD 7.30 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $506 0 USD
-0.33
$2.33B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.33B 0 USD 9.73 $0.52 0 USD
Genel Energy plc  GENL.L $52.5 0 USD
-5.41
$145.85M 0 USD $431.3K 0 USD $52.46 0 USD $54.9 0 USD $145.85M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.5 0 USD
+1.55
$40.35M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $40.35M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $154 0 USD
-0.65
$21.37M 0 USD $2.45K 0 USD $150 0 USD $150.5 0 USD $21.37M 0 USD 77.00 $0.02 0 USD
Cairn Homes plc  CRN.L $193.8 0 USD
+0.73
$1.2B 0 USD $535.19K 0 USD $190.6 0 USD $193.8 0 USD $1.2B 0 USD 12.91 $0.15 0 USD
Murray Income Trust Ord  MUT.L $868 0 USD
+0.35
$850.76M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $850.76M 0 USD 36.16 $0.24 0 USD
Avacta Group Plc  AVCT.L $35 0 USD
-1.41
$139.27M 0 USD $721.55K 0 USD $34 0 USD $36.5 0 USD $139.27M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221 0 USD
-0.67
$387.51M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $387.51M 0 USD 18.41 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.38M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.38M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $187.5 0 USD
0
$82.5M 0 USD $23.4K 0 USD $180 0 USD $195 0 USD $82.5M 0 USD 15.62 $0.12 0 USD
Metals Exploration plc  MTL.L $9.3 0 USD
+1.09
$271.25M 0 USD $13.96M 0 USD $9.2 0 USD $9.4 0 USD $271.25M 0 USD 9.30 $0.01 0 USD
Empresaria Group plc  EMR.L $27 0 USD
+3.85
$13.24M 0 USD $215.57K 0 USD $0 0 USD $0 0 USD $13.24M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30.5 0 USD
-1.61
$45.53M 0 USD $125.18K 0 USD $30.3 0 USD $30.3 0 USD $45.53M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.25 0 USD
0
$6.5M 0 USD $37.28K 0 USD $8.06 0 USD $8.06 0 USD $6.5M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65.1 0 USD
-0.31
$206.06M 0 USD $101.08K 0 USD $64.2 0 USD $66 0 USD $206.06M 0 USD 13.01 $0.05 0 USD
REACT Group PLC  REAT.L $59 0 USD
0
$13.95M 0 USD $7.15K 0 USD $58 0 USD $59.2 0 USD $13.95M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.5 0 USD
-4.76
$4.8M 0 USD $2.45M 0 USD $0.4799 0 USD $0.52 0 USD $4.8M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $122K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,982 0 USD
+0.81
$3.54B 0 USD $250.34K 0 USD $2,916 0 USD $2,991 0 USD $3.54B 0 USD 24.24 $1.23 0 USD
Manx Financial Group PLC  MFX.L $26.5 0 USD
+20.45
$31.72M 0 USD $1.3M 0 USD $24 0 USD $28 0 USD $31.72M 0 USD 6.62 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+2.17
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $245 0 USD
-4.3
$118.65M 0 USD $10.3K 0 USD $242 0 USD $258 0 USD $118.65M 0 USD 24.50 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $363 0 USD
-2.02
$466.9M 0 USD $316.67K 0 USD $354 0 USD $375 0 USD $466.9M 0 USD 3.29 $1.1 0 USD
Thruvision Group plc  THRU.L $1.15 0 USD
0
$2.02M 0 USD $383.02K 0 USD $1.12 0 USD $1.2 0 USD $2.02M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,090 0 USD
+5.83
$969.69M 0 USD $5.15K 0 USD $1,044 0 USD $1,120 0 USD $969.69M 0 USD 2.62 $4.16 0 USD
RWS Holdings plc  RWS.L $91.2 0 USD
+0.55
$337.26M 0 USD $1.35M 0 USD $89.37 0 USD $92 0 USD $337.26M 0 USD 7.01 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $84.8 0 USD
0
$144.27M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $144.27M 0 USD 28.26 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $569 0 USD
-2.07
$1.39B 0 USD $459.02K 0 USD $564 0 USD $583.5 0 USD $1.39B 0 USD 5.92 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $4.51K 0 USD $140 0 USD $140.3 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $781.8 0 USD
+0.67
$6.04B 0 USD $3.27M 0 USD $771 0 USD $786.2 0 USD $6.04B 0 USD 32.57 $0.24 0 USD
Likewise Group Plc  LIKE.L $22.5 0 USD
-2.17
$56.19M 0 USD $120.41K 0 USD $22 0 USD $23.25 0 USD $56.19M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.3 0 USD
+0.78
$27.38M 0 USD $7.44M 0 USD $1.25 0 USD $1.4 0 USD $27.38M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $328 0 USD
-2.09
$159.82M 0 USD $55.78K 0 USD $322 0 USD $340 0 USD $159.82M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.8 0 USD
+2.86
$104.9M 0 USD $1.73M 0 USD $10.19 0 USD $10.8 0 USD $104.9M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $174 0 USD
-3.33
$79.5M 0 USD $34.13K 0 USD $174 0 USD $180.5 0 USD $79.5M 0 USD 7.56 $0.23 0 USD
BP p.l.c.  BP-B.L $165.5 0 USD
0
$109.1B 0 USD $821 0 USD $162 0 USD $169 0 USD $109.1B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.35 0 USD
0
$1.85M 0 USD $2.44M 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.38 0 USD
-2.56
$21.12M 0 USD $39.43M 0 USD $0.38 0 USD $0.4199 0 USD $21.12M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.75 0 USD
0
$36.17M 0 USD $805.9K 0 USD $2.7 0 USD $2.8 0 USD $36.17M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,185 0 USD
-3.27
$1.23B 0 USD $983.89K 0 USD $1,172.31 0 USD $1,212 0 USD $1.23B 0 USD 7.84 $1.51 0 USD
Diageo plc  DGE.L $1,970.5 0 USD
+0.13
$44.44B 0 USD $2.64M 0 USD $1,956 0 USD $1,986.72 0 USD $44.44B 0 USD 16.55 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $30.5K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $408.5 0 USD
-0.73
$791.34M 0 USD $306.59K 0 USD $402 0 USD $417 0 USD $791.34M 0 USD 136.16 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
0
$2.63M 0 USD $505.61K 0 USD $0.2 0 USD $0.22 0 USD $2.63M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $77.3 0 USD
-3.76
$4.02B 0 USD $15.71M 0 USD $77.1 0 USD $79.72 0 USD $4.02B 0 USD 7.73 $0.1 0 USD
Jersey Electricity plc  JEL.L $458 0 USD
-2.55
$140.33M 0 USD $3.34K 0 USD $458 0 USD $460 0 USD $140.33M 0 USD 12.05 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $880 0 USD
0
$53.13M 0 USD $69 0 USD $855.66 0 USD $855.66 0 USD $53.13M 0 USD 13.13 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $174.5 0 USD
+0.23
$149.47M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $149.47M 0 USD 6.46 $0.27 0 USD
AFC Energy plc  AFC.L $17.26 0 USD
+25.99
$147.65M 0 USD $33.35M 0 USD $13.22 0 USD $17.98 0 USD $147.65M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $8.13 0 USD
0
$4.93M 0 USD $147.43K 0 USD $7.86 0 USD $8 0 USD $4.93M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $71 0 USD
-1.11
$184.68M 0 USD $1.39M 0 USD $69 0 USD $73 0 USD $184.68M 0 USD 23.66 $0.03 0 USD
The Pebble Group plc  PEBB.L $45.5 0 USD
0
$72.31M 0 USD $20.63K 0 USD $45 0 USD $46 0 USD $72.31M 0 USD 11.37 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $257.8 0 USD
-1.15
$1.01B 0 USD $427.03K 0 USD $257 0 USD $262.4 0 USD $1.01B 0 USD 11.20 $0.23 0 USD
Reach plc  RCH.L $73.3 0 USD
+0.27
$231.2M 0 USD $1.14M 0 USD $72.5 0 USD $73.5 0 USD $231.2M 0 USD 4.31 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $74.8 0 USD
-0.06
$410.28M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $410.28M 0 USD 37.39 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,396 0 USD
-2.37
$12.96B 0 USD $497.14K 0 USD $8,356 0 USD $8,524 0 USD $12.96B 0 USD 29.35 $2.86 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
0
$5.24M 0 USD $22.62M 0 USD $0.04 0 USD $0.05 0 USD $5.24M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $786 0 USD
-1.75
$690.22M 0 USD $410.47K 0 USD $783 0 USD $800 0 USD $690.22M 0 USD 23.11 $0.34 0 USD
easyJet plc  EZJ.L $558.8 0 USD
-3.82
$4.24B 0 USD $10.06M 0 USD $556 0 USD $573.75 0 USD $4.24B 0 USD 10.34 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $76 0 USD
+8.26
$154.23M 0 USD $2.07M 0 USD $70 0 USD $77.3 0 USD $154.23M 0 USD 12.66 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.5 0 USD
-3.23
$13.38M 0 USD $3.76M 0 USD $1.42 0 USD $1.6 0 USD $13.38M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $45.4 0 USD
+0.89
$290.23M 0 USD $558.83K 0 USD $44.8 0 USD $47 0 USD $290.23M 0 USD 9.08 $0.05 0 USD
James Cropper PLC  CRPR.L $270 0 USD
0
$27.23M 0 USD $1K 0 USD $263.67 0 USD $263.67 0 USD $27.23M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $307 0 USD
-2.69
$369.38M 0 USD $454.86K 0 USD $298.5 0 USD $320 0 USD $369.38M 0 USD 0 -$2.47 0 USD
Chesterfield Special Cylinders Holdings Plc  PRES.L $34 0 USD
0
$13.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.15M 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь