Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4610)
- {{country.name}}
- Все страны
- Великобритания (4610)
LSE (4610)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (78)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (3)
- Банки-Региональные (12)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (18)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (86)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (23)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (62)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.75 0 USD |
0
|
$6.94M 0 USD | $231.26K 0 USD | $1.7 0 USD | $1.8 0 USD | $6.94M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $102 0 USD |
+3.03
|
$213.26M 0 USD | $43.74K 0 USD | $95.87 0 USD | $102 0 USD | $213.26M 0 USD | 25.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $263.5 0 USD |
+0.19
|
$2.2B 0 USD | $1.03M 0 USD | $256.9 0 USD | $267.75 0 USD | $2.2B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,850 0 USD |
-0.15
|
$31.36B 0 USD | $114.91K 0 USD | $6,710 0 USD | $6,890 0 USD | $31.36B 0 USD | 26.24 | $2.61 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.58 0 USD |
0
|
$4.56M 0 USD | $261.49K 0 USD | $1.58 0 USD | $1.65 0 USD | $4.56M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $126.5 0 USD |
+1.61
|
$51.02M 0 USD | $3.71K 0 USD | $123 0 USD | $128.68 0 USD | $51.02M 0 USD | 0 | -$0.29 0 USD | |
| IntegraFin Holdings plc IHP.L | $312 0 USD |
-4.59
|
$1.03B 0 USD | $873.32K 0 USD | $312 0 USD | $326 0 USD | $1.03B 0 USD | 20.80 | $0.15 0 USD | |
| Investment Company Ord INV.L | $63.5 0 USD |
-0.78
|
$5.83M 0 USD | $25K 0 USD | $61 0 USD | $61 0 USD | $5.83M 0 USD | 9.07 | $0.07 0 USD | |
| Oryx International Growth Fund Limited OIG.L | $1,205 0 USD |
+1.04
|
$168.7M 0 USD | $8.54K 0 USD | $1,131.1 0 USD | $1,210 0 USD | $168.7M 0 USD | 6.51 | $1.85 0 USD | |
| Gelion plc GELN.L | $19 0 USD |
+2.7
|
$33.6M 0 USD | $294.51K 0 USD | $18 0 USD | $21.4 0 USD | $33.6M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
+0.77
|
$2.86B 0 USD | $60.64K 0 USD | $5,180 0 USD | $5,300 0 USD | $2.86B 0 USD | 21.38 | $2.46 0 USD | |
| M&C Saatchi plc SAA.L | $188 0 USD |
+1.62
|
$227.87M 0 USD | $47.03K 0 USD | $183 0 USD | $190 0 USD | $227.87M 0 USD | 20.88 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $207 0 USD |
+0.98
|
$217.92M 0 USD | $43.22K 0 USD | $202 0 USD | $212 0 USD | $217.92M 0 USD | 13.79 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $675 0 USD |
+0.75
|
$248.67M 0 USD | $46.6K 0 USD | $660 0 USD | $679.9 0 USD | $248.67M 0 USD | 2.63 | $2.56 0 USD | |
| Iofina plc IOF.L | $25.25 0 USD |
0
|
$48.44M 0 USD | $72.38K 0 USD | $24.5 0 USD | $26 0 USD | $48.44M 0 USD | 25.25 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,896 0 USD |
+0.49
|
$2.65B 0 USD | $131.03K 0 USD | $1,894 0 USD | $1,926 0 USD | $2.65B 0 USD | 9.02 | $2.1 0 USD | |
| Alien Metals Limited UFO.L | $0.1 0 USD |
0
|
$8.5M 0 USD | $9.3M 0 USD | $0.08999 0 USD | $0.1 0 USD | $8.5M 0 USD | 0 | $0 0 USD | |
| SThree plc STEM.L | $240 0 USD |
-3.61
|
$302.46M 0 USD | $150.37K 0 USD | $236.17 0 USD | $247.5 0 USD | $302.46M 0 USD | 6.48 | $0.37 0 USD | |
| Albion Technology & Gen VCT Ord AATG.L | $67.5 0 USD |
-2.22
|
$263.06M 0 USD | $540 0 USD | $0 0 USD | $0 0 USD | $263.06M 0 USD | 11.25 | $0.06 0 USD | |
| Beazley plc BEZ.L | $920.5 0 USD |
-2.18
|
$5.7B 0 USD | $1.8M 0 USD | $911 0 USD | $939.5 0 USD | $5.7B 0 USD | 7.30 | $1.26 0 USD | |
| ReNeuron Group plc RENE.L | $3.38 0 USD |
0
|
$1.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| HgCapital Trust Ord HGT.L | $506 0 USD |
-0.33
|
$2.33B 0 USD | $419.94K 0 USD | $494.93 0 USD | $505 0 USD | $2.33B 0 USD | 9.73 | $0.52 0 USD | |
| Genel Energy plc GENL.L | $52.5 0 USD |
-5.41
|
$145.85M 0 USD | $431.3K 0 USD | $52.46 0 USD | $54.9 0 USD | $145.85M 0 USD | 0 | -$0.17 0 USD | |
| VPC Specialty Lending Investments Ord VSL.L | $14.5 0 USD |
+1.55
|
$40.35M 0 USD | $433.93K 0 USD | $14.6 0 USD | $15 0 USD | $40.35M 0 USD | 0 | -$0.17 0 USD | |
| Portmeirion Group PLC PMP.L | $154 0 USD |
-0.65
|
$21.37M 0 USD | $2.45K 0 USD | $150 0 USD | $150.5 0 USD | $21.37M 0 USD | 77.00 | $0.02 0 USD | |
| Cairn Homes plc CRN.L | $193.8 0 USD |
+0.73
|
$1.2B 0 USD | $535.19K 0 USD | $190.6 0 USD | $193.8 0 USD | $1.2B 0 USD | 12.91 | $0.15 0 USD | |
| Murray Income Trust Ord MUT.L | $868 0 USD |
+0.35
|
$850.76M 0 USD | $101.05K 0 USD | $854 0 USD | $864 0 USD | $850.76M 0 USD | 36.16 | $0.24 0 USD | |
| Avacta Group Plc AVCT.L | $35 0 USD |
-1.41
|
$139.27M 0 USD | $721.55K 0 USD | $34 0 USD | $36.5 0 USD | $139.27M 0 USD | 0 | -$0.09 0 USD | |
| capAI Plc DKE.L | $0.05 0 USD |
0
|
$1.01M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 0 USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFEL.L | $221 0 USD |
-0.67
|
$387.51M 0 USD | $617.79K 0 USD | $216.5 0 USD | $220 0 USD | $387.51M 0 USD | 18.41 | $0.12 0 USD | |
| NB Distressed Debt Investment Fund Limited NBDG.L | $31 0 USD |
0
|
$32.38M 0 USD | $27.84K 0 USD | $28 0 USD | $28 0 USD | $32.38M 0 USD | 0 | -$0.07 0 USD | |
| Cake Box Holdings Plc CBOX.L | $187.5 0 USD |
0
|
$82.5M 0 USD | $23.4K 0 USD | $180 0 USD | $195 0 USD | $82.5M 0 USD | 15.62 | $0.12 0 USD | |
| Metals Exploration plc MTL.L | $9.3 0 USD |
+1.09
|
$271.25M 0 USD | $13.96M 0 USD | $9.2 0 USD | $9.4 0 USD | $271.25M 0 USD | 9.30 | $0.01 0 USD | |
| Empresaria Group plc EMR.L | $27 0 USD |
+3.85
|
$13.24M 0 USD | $215.57K 0 USD | $0 0 USD | $0 0 USD | $13.24M 0 USD | 0 | -$0.21 0 USD | |
| Made Tech Group Plc MTEC.L | $30.5 0 USD |
-1.61
|
$45.53M 0 USD | $125.18K 0 USD | $30.3 0 USD | $30.3 0 USD | $45.53M 0 USD | 0 | -$0.01 0 USD | |
| Hardide plc HDD.L | $8.25 0 USD |
0
|
$6.5M 0 USD | $37.28K 0 USD | $8.06 0 USD | $8.06 0 USD | $6.5M 0 USD | 0 | $0 0 USD | |
| Vertu Motors plc VTU.L | $65.1 0 USD |
-0.31
|
$206.06M 0 USD | $101.08K 0 USD | $64.2 0 USD | $66 0 USD | $206.06M 0 USD | 13.01 | $0.05 0 USD | |
| REACT Group PLC REAT.L | $59 0 USD |
0
|
$13.95M 0 USD | $7.15K 0 USD | $58 0 USD | $59.2 0 USD | $13.95M 0 USD | 0 | -$0.02 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.76
|
$4.8M 0 USD | $2.45M 0 USD | $0.4799 0 USD | $0.52 0 USD | $4.8M 0 USD | 0 | -$0.01 0 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
+8.33
|
$9.29M 0 USD | $122K 0 USD | $6.37 0 USD | $6.37 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
| Bellway p.l.c. BWY.L | $2,982 0 USD |
+0.81
|
$3.54B 0 USD | $250.34K 0 USD | $2,916 0 USD | $2,991 0 USD | $3.54B 0 USD | 24.24 | $1.23 0 USD | |
| Manx Financial Group PLC MFX.L | $26.5 0 USD |
+20.45
|
$31.72M 0 USD | $1.3M 0 USD | $24 0 USD | $28 0 USD | $31.72M 0 USD | 6.62 | $0.04 0 USD | |
| Sherborne Investors (Guernsey) C Limited SIGC.L | $41.5 0 USD |
+2.17
|
$289.67M 0 USD | $12K 0 USD | $40.6 0 USD | $40.6 0 USD | $289.67M 0 USD | 0 | -$0.18 0 USD | |
| Quartix Technologies plc QTX.L | $245 0 USD |
-4.3
|
$118.65M 0 USD | $10.3K 0 USD | $242 0 USD | $258 0 USD | $118.65M 0 USD | 24.50 | $0.1 0 USD | |
| EJF Investments Limited EJF0.L | $139 0 USD |
+0.72
|
$70.01M 0 USD | $6.1K 0 USD | $0 0 USD | $0 0 USD | $70.01M 0 USD | 9.26 | $0.15 0 USD | |
| Thungela Resources Limited TGA.L | $363 0 USD |
-2.02
|
$466.9M 0 USD | $316.67K 0 USD | $354 0 USD | $375 0 USD | $466.9M 0 USD | 3.29 | $1.1 0 USD | |
| Thruvision Group plc THRU.L | $1.15 0 USD |
0
|
$2.02M 0 USD | $383.02K 0 USD | $1.12 0 USD | $1.2 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
| Tetragon Financial Group Limited TFGS.L | $1,090 0 USD |
+5.83
|
$969.69M 0 USD | $5.15K 0 USD | $1,044 0 USD | $1,120 0 USD | $969.69M 0 USD | 2.62 | $4.16 0 USD | |
| RWS Holdings plc RWS.L | $91.2 0 USD |
+0.55
|
$337.26M 0 USD | $1.35M 0 USD | $89.37 0 USD | $92 0 USD | $337.26M 0 USD | 7.01 | $0.13 0 USD | |
| Downing Renewables & Infrastructure Ord DORE.L | $84.8 0 USD |
0
|
$144.27M 0 USD | $153.7K 0 USD | $82.2 0 USD | $86 0 USD | $144.27M 0 USD | 28.26 | $0.03 0 USD | |
| Lancashire Holdings Limited LRE.L | $569 0 USD |
-2.07
|
$1.39B 0 USD | $459.02K 0 USD | $564 0 USD | $583.5 0 USD | $1.39B 0 USD | 5.92 | $0.96 0 USD | |
| Norman Broadbent plc NBB.L | $145 0 USD |
0
|
$2.67M 0 USD | $4.51K 0 USD | $140 0 USD | $140.3 0 USD | $2.67M 0 USD | 0 | -$0.09 0 USD | |
| Rightmove plc RMV.L | $781.8 0 USD |
+0.67
|
$6.04B 0 USD | $3.27M 0 USD | $771 0 USD | $786.2 0 USD | $6.04B 0 USD | 32.57 | $0.24 0 USD | |
| Likewise Group Plc LIKE.L | $22.5 0 USD |
-2.17
|
$56.19M 0 USD | $120.41K 0 USD | $22 0 USD | $23.25 0 USD | $56.19M 0 USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. GST.L | $1.3 0 USD |
+0.78
|
$27.38M 0 USD | $7.44M 0 USD | $1.25 0 USD | $1.4 0 USD | $27.38M 0 USD | 0 | $0 0 USD | |
| CMO Group PLC CMO.L | $5.5 0 USD |
0
|
$3.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $328 0 USD |
-2.09
|
$159.82M 0 USD | $55.78K 0 USD | $322 0 USD | $340 0 USD | $159.82M 0 USD | 0 | -$0.06 0 USD | |
| IQE plc IQE.L | $10.8 0 USD |
+2.86
|
$104.9M 0 USD | $1.73M 0 USD | $10.19 0 USD | $10.8 0 USD | $104.9M 0 USD | 0 | -$0.04 0 USD | |
| STV Group plc STVG.L | $174 0 USD |
-3.33
|
$79.5M 0 USD | $34.13K 0 USD | $174 0 USD | $180.5 0 USD | $79.5M 0 USD | 7.56 | $0.23 0 USD | |
| BP p.l.c. BP-B.L | $165.5 0 USD |
0
|
$109.1B 0 USD | $821 0 USD | $162 0 USD | $169 0 USD | $109.1B 0 USD | 0 | -$71.5 0 USD | |
| Image Scan Holdings Plc IGE.L | $1.35 0 USD |
0
|
$1.85M 0 USD | $2.44M 0 USD | $0 0 USD | $0 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Corcel Plc CRCL.L | $0.38 0 USD |
-2.56
|
$21.12M 0 USD | $39.43M 0 USD | $0.38 0 USD | $0.4199 0 USD | $21.12M 0 USD | 0 | $0 0 USD | |
| Brave Bison Group plc BBSN.L | $2.75 0 USD |
0
|
$36.17M 0 USD | $805.9K 0 USD | $2.7 0 USD | $2.8 0 USD | $36.17M 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings Plc WIZZ.L | $1,185 0 USD |
-3.27
|
$1.23B 0 USD | $983.89K 0 USD | $1,172.31 0 USD | $1,212 0 USD | $1.23B 0 USD | 7.84 | $1.51 0 USD | |
| Diageo plc DGE.L | $1,970.5 0 USD |
+0.13
|
$44.44B 0 USD | $2.64M 0 USD | $1,956 0 USD | $1,986.72 0 USD | $44.44B 0 USD | 16.55 | $1.19 0 USD | |
| Bisichi PLC BISI.L | $97.5 0 USD |
0
|
$10.41M 0 USD | $30.5K 0 USD | $0 0 USD | $0 0 USD | $10.41M 0 USD | 9.75 | $0.1 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Workspace Group Plc WKP.L | $408.5 0 USD |
-0.73
|
$791.34M 0 USD | $306.59K 0 USD | $402 0 USD | $417 0 USD | $791.34M 0 USD | 136.16 | $0.03 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
0
|
$2.63M 0 USD | $505.61K 0 USD | $0.2 0 USD | $0.22 0 USD | $2.63M 0 USD | 0 | $0 0 USD | |
| JD Sports Fashion Plc JD.L | $77.3 0 USD |
-3.76
|
$4.02B 0 USD | $15.71M 0 USD | $77.1 0 USD | $79.72 0 USD | $4.02B 0 USD | 7.73 | $0.1 0 USD | |
| Jersey Electricity plc JEL.L | $458 0 USD |
-2.55
|
$140.33M 0 USD | $3.34K 0 USD | $458 0 USD | $460 0 USD | $140.33M 0 USD | 12.05 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $880 0 USD |
0
|
$53.13M 0 USD | $69 0 USD | $855.66 0 USD | $855.66 0 USD | $53.13M 0 USD | 13.13 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| India Capital Growth Fund Limited IGC.L | $174.5 0 USD |
+0.23
|
$149.47M 0 USD | $107.65K 0 USD | $168 0 USD | $175 0 USD | $149.47M 0 USD | 6.46 | $0.27 0 USD | |
| AFC Energy plc AFC.L | $17.26 0 USD |
+25.99
|
$147.65M 0 USD | $33.35M 0 USD | $13.22 0 USD | $17.98 0 USD | $147.65M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $8.13 0 USD |
0
|
$4.93M 0 USD | $147.43K 0 USD | $7.86 0 USD | $8 0 USD | $4.93M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $71 0 USD |
-1.11
|
$184.68M 0 USD | $1.39M 0 USD | $69 0 USD | $73 0 USD | $184.68M 0 USD | 23.66 | $0.03 0 USD | |
| The Pebble Group plc PEBB.L | $45.5 0 USD |
0
|
$72.31M 0 USD | $20.63K 0 USD | $45 0 USD | $46 0 USD | $72.31M 0 USD | 11.37 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $257.8 0 USD |
-1.15
|
$1.01B 0 USD | $427.03K 0 USD | $257 0 USD | $262.4 0 USD | $1.01B 0 USD | 11.20 | $0.23 0 USD | |
| Reach plc RCH.L | $73.3 0 USD |
+0.27
|
$231.2M 0 USD | $1.14M 0 USD | $72.5 0 USD | $73.5 0 USD | $231.2M 0 USD | 4.31 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $74.8 0 USD |
-0.06
|
$410.28M 0 USD | $632.7K 0 USD | $71.51 0 USD | $72.6 0 USD | $410.28M 0 USD | 37.39 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| Imaging Biometrics Ltd. IQAI.L | $0.8299 0 USD |
0
|
$2.04M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,396 0 USD |
-2.37
|
$12.96B 0 USD | $497.14K 0 USD | $8,356 0 USD | $8,524 0 USD | $12.96B 0 USD | 29.35 | $2.86 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.04 0 USD |
0
|
$5.24M 0 USD | $22.62M 0 USD | $0.04 0 USD | $0.05 0 USD | $5.24M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $786 0 USD |
-1.75
|
$690.22M 0 USD | $410.47K 0 USD | $783 0 USD | $800 0 USD | $690.22M 0 USD | 23.11 | $0.34 0 USD | |
| easyJet plc EZJ.L | $558.8 0 USD |
-3.82
|
$4.24B 0 USD | $10.06M 0 USD | $556 0 USD | $573.75 0 USD | $4.24B 0 USD | 10.34 | $0.54 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | $0 0 USD | |
| Renold plc RNO.L | $76 0 USD |
+8.26
|
$154.23M 0 USD | $2.07M 0 USD | $70 0 USD | $77.3 0 USD | $154.23M 0 USD | 12.66 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Cobra Resources plc COBR.L | $1.5 0 USD |
-3.23
|
$13.38M 0 USD | $3.76M 0 USD | $1.42 0 USD | $1.6 0 USD | $13.38M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $45.4 0 USD |
+0.89
|
$290.23M 0 USD | $558.83K 0 USD | $44.8 0 USD | $47 0 USD | $290.23M 0 USD | 9.08 | $0.05 0 USD | |
| James Cropper PLC CRPR.L | $270 0 USD |
0
|
$27.23M 0 USD | $1K 0 USD | $263.67 0 USD | $263.67 0 USD | $27.23M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $307 0 USD |
-2.69
|
$369.38M 0 USD | $454.86K 0 USD | $298.5 0 USD | $320 0 USD | $369.38M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||