$3.57T
Общая капитализация
$133.43B
Общий объем
BTC 61.01%     ETH 9.33%
Доминирование

Страница результатов 32 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $5.8M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.71 0 USD
-5
$7.15M 0 USD $1.32M 0 USD $1.7 0 USD $1.9 0 USD $7.15M 0 USD 0 -$0.01 0 USD
LBG Media plc  LBG.L $93 0 USD
+3.33
$194.44M 0 USD $37.26K 0 USD $90.78 0 USD $94.48 0 USD $194.44M 0 USD 23.25 $0.04 0 USD
Ocado Group plc  OCDO.L $259.7 0 USD
+1.84
$2.16B 0 USD $2.39M 0 USD $254.6 0 USD $265.6 0 USD $2.16B 0 USD 0 -$0.41 0 USD
Coca-Cola Europacific Partners PLC  CCEP.L $6,850 0 USD
+0.15
$31.46B 0 USD $14.93K 0 USD $6,840 0 USD $6,870 0 USD $31.46B 0 USD 26.44 $2.59 0 USD
Cadence Minerals Plc  KDNC.L $1.68 0 USD
+4.94
$4.94M 0 USD $2.45M 0 USD $1.53 0 USD $1.68 0 USD $4.94M 0 USD 0 -$0.02 0 USD
Dialight plc  DIA.L $123 0 USD
-1.6
$49.21M 0 USD $5.5K 0 USD $122.16 0 USD $123 0 USD $49.21M 0 USD 0 -$0.29 0 USD
IntegraFin Holdings plc  IHP.L $326 0 USD
+1.56
$1.09B 0 USD $378.65K 0 USD $317.5 0 USD $326.5 0 USD $1.09B 0 USD 21.73 $0.15 0 USD
Investment Company Ord  INV.L $63.5 0 USD
+0.79
$5.83M 0 USD $25K 0 USD $61 0 USD $61 0 USD $5.83M 0 USD 9.07 $0.07 0 USD
Oryx International Growth Fund Limited  OIG.L $1,198 0 USD
+0.04
$169.47M 0 USD $8.54K 0 USD $1,131.1 0 USD $1,210 0 USD $169.47M 0 USD 6.47 $1.85 0 USD
Gelion plc  GELN.L $16.25 0 USD
+16.07
$28.74M 0 USD $160.14K 0 USD $13 0 USD $17.7 0 USD $28.74M 0 USD 0 -$0.05 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
Cranswick plc  CWK.L $5,280 0 USD
-0.75
$2.85B 0 USD $4.4K 0 USD $5,270 0 USD $5,340 0 USD $2.85B 0 USD 21.46 $2.46 0 USD
M&C Saatchi plc  SAA.L $178 0 USD
+0.56
$215.75M 0 USD $21.68K 0 USD $176.5 0 USD $178 0 USD $215.75M 0 USD 19.77 $0.09 0 USD
Midwich Group plc  MIDW.L $206.48 0 USD
+0.72
$213.23M 0 USD $35.76K 0 USD $202.54 0 USD $213 0 USD $213.23M 0 USD 13.76 $0.15 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
0
$400K 0 USD $555K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
B.P. Marsh & Partners PLC  BPM.L $642.7 0 USD
+2.5
$236.77M 0 USD $269.59K 0 USD $636 0 USD $658 0 USD $236.77M 0 USD 4.55 $1.41 0 USD
Iofina plc  IOF.L $24.68 0 USD
-2.28
$50.15M 0 USD $109.99K 0 USD $24.55 0 USD $25.8 0 USD $50.15M 0 USD 24.67 $0.01 0 USD
RIT Capital Partners Ord  RCP.L $1,902 0 USD
+0.11
$2.66B 0 USD $131.03K 0 USD $1,894 0 USD $1,926 0 USD $2.66B 0 USD 9.05 $2.1 0 USD
Alien Metals Limited  UFO.L $0.11 0 USD
+10
$9.74M 0 USD $22.88M 0 USD $0.08999 0 USD $0.11 0 USD $9.74M 0 USD 0 $0 0 USD
SThree plc  STEM.L $243.5 0 USD
+0.41
$306.87M 0 USD $37.2K 0 USD $234 0 USD $244.5 0 USD $306.87M 0 USD 6.58 $0.37 0 USD
Albion Technology & Gen VCT Ord  AATG.L $67.5 0 USD
0
$263.06M 0 USD $540 0 USD $0 0 USD $0 0 USD $263.06M 0 USD 11.25 $0.06 0 USD
Beazley plc  BEZ.L $962.22 0 USD
-0.19
$5.98B 0 USD $261.77K 0 USD $955.5 0 USD $965.5 0 USD $5.98B 0 USD 7.63 $1.26 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
HgCapital Trust Ord  HGT.L $507 0 USD
+2.53
$2.33B 0 USD $419.94K 0 USD $494.93 0 USD $505 0 USD $2.33B 0 USD 9.75 $0.52 0 USD
Genel Energy plc  GENL.L $51.35 0 USD
+0.69
$143.33M 0 USD $559.19K 0 USD $50.67 0 USD $52.5 0 USD $143.33M 0 USD 0 -$0.17 0 USD
VPC Specialty Lending Investments Ord  VSL.L $14.93 0 USD
-0.47
$41.55M 0 USD $433.93K 0 USD $14.6 0 USD $15 0 USD $41.55M 0 USD 0 -$0.17 0 USD
Portmeirion Group PLC  PMP.L $159.84 0 USD
+9.11
$21.99M 0 USD $37.7K 0 USD $148.25 0 USD $159.84 0 USD $21.99M 0 USD 79.92 $0.02 0 USD
Cairn Homes plc  CRN.L $188.4 0 USD
+2.06
$1.17B 0 USD $18.21K 0 USD $185.14 0 USD $188.4 0 USD $1.17B 0 USD 12.55 $0.15 0 USD
Murray Income Trust Ord  MUT.L $862 0 USD
+0.23
$844.88M 0 USD $101.05K 0 USD $854 0 USD $864 0 USD $844.88M 0 USD 35.91 $0.24 0 USD
Avacta Group Plc  AVCT.L $35.44 0 USD
+7.39
$137.15M 0 USD $1.64M 0 USD $32 0 USD $35.65 0 USD $137.15M 0 USD 0 -$0.09 0 USD
capAI Plc  DKE.L $0.05 0 USD
0
$1.01M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.01M 0 USD 0 $0 0 USD
Henderson Far East Income Limited  HFEL.L $221.74 0 USD
+1.25
$387.14M 0 USD $617.79K 0 USD $216.5 0 USD $220 0 USD $387.14M 0 USD 18.47 $0.12 0 USD
NB Distressed Debt Investment Fund Limited  NBDG.L $31 0 USD
0
$32.33M 0 USD $27.84K 0 USD $28 0 USD $28 0 USD $32.33M 0 USD 0 -$0.07 0 USD
Cake Box Holdings Plc  CBOX.L $183.3 0 USD
-2.24
$81.73M 0 USD $15.57K 0 USD $180 0 USD $190 0 USD $81.73M 0 USD 15.27 $0.12 0 USD
Metals Exploration plc  MTL.L $8.83 0 USD
+2.63
$257.43M 0 USD $1.82M 0 USD $8.63 0 USD $9 0 USD $257.43M 0 USD 8.82 $0.01 0 USD
Empresaria Group plc  EMR.L $23.35 0 USD
-15.09
$11.87M 0 USD $14.41K 0 USD $23.35 0 USD $25.1 0 USD $11.87M 0 USD 0 -$0.21 0 USD
Made Tech Group Plc  MTEC.L $30.72 0 USD
-0.9
$45.86M 0 USD $67.62K 0 USD $30.67 0 USD $30.89 0 USD $45.86M 0 USD 0 -$0.01 0 USD
Hardide plc  HDD.L $8.06 0 USD
-2.36
$6.35M 0 USD $89.27K 0 USD $8.06 0 USD $8.33 0 USD $6.35M 0 USD 0 $0 0 USD
Vertu Motors plc  VTU.L $65.13 0 USD
+0.2
$206.25M 0 USD $286.04K 0 USD $63 0 USD $66 0 USD $206.25M 0 USD 13.02 $0.05 0 USD
REACT Group PLC  REAT.L $58.6 0 USD
-0.68
$13.85M 0 USD $12.43K 0 USD $58 0 USD $60 0 USD $13.85M 0 USD 0 -$0.02 0 USD
Europa Oil & Gas (Holdings) plc  EOG.L $0.51 0 USD
-6.82
$4.92M 0 USD $971.36K 0 USD $0.51 0 USD $0.5699 0 USD $4.92M 0 USD 0 -$0.01 0 USD
Sutton Harbour Group plc  SUH.L $6.5 0 USD
+8.33
$9.29M 0 USD $102K 0 USD $6.37 0 USD $6.37 0 USD $9.29M 0 USD 0 -$0.03 0 USD
Bellway p.l.c.  BWY.L $2,870 0 USD
+7.33
$3.4B 0 USD $451.37K 0 USD $2,718 0 USD $2,870 0 USD $3.4B 0 USD 23.33 $1.23 0 USD
Manx Financial Group PLC  MFX.L $21 0 USD
+2.44
$25.14M 0 USD $71.08K 0 USD $20.13 0 USD $21 0 USD $25.14M 0 USD 5.25 $0.04 0 USD
Sherborne Investors (Guernsey) C Limited  SIGC.L $41.5 0 USD
+1.22
$289.67M 0 USD $12K 0 USD $40.6 0 USD $40.6 0 USD $289.67M 0 USD 0 -$0.18 0 USD
Quartix Technologies plc  QTX.L $251.55 0 USD
-0.96
$121.83M 0 USD $1.44K 0 USD $251.5 0 USD $257.2 0 USD $121.83M 0 USD 25.15 $0.1 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Thungela Resources Limited  TGA.L $368 0 USD
-0.54
$476.2M 0 USD $91.79K 0 USD $365.68 0 USD $374 0 USD $476.2M 0 USD 3.34 $1.1 0 USD
Thruvision Group plc  THRU.L $1.13 0 USD
-1.74
$2.37M 0 USD $223.09K 0 USD $1.1 0 USD $1.25 0 USD $2.37M 0 USD 0 -$0.02 0 USD
Tetragon Financial Group Limited  TFGS.L $1,057 0 USD
+2.62
$940.34M 0 USD $600 0 USD $1,057 0 USD $1,057 0 USD $940.34M 0 USD 2.54 $4.16 0 USD
RWS Holdings plc  RWS.L $88.66 0 USD
-0.94
$327.86M 0 USD $1M 0 USD $88.3 0 USD $91 0 USD $327.86M 0 USD 6.81 $0.13 0 USD
Downing Renewables & Infrastructure Ord  DORE.L $85.92 0 USD
+1.09
$146.18M 0 USD $153.7K 0 USD $82.2 0 USD $86 0 USD $146.18M 0 USD 28.64 $0.03 0 USD
Lancashire Holdings Limited  LRE.L $599 0 USD
+1.18
$1.46B 0 USD $1.36M 0 USD $590 0 USD $599.38 0 USD $1.46B 0 USD 6.23 $0.96 0 USD
Norman Broadbent plc  NBB.L $145 0 USD
0
$2.67M 0 USD $58.88K 0 USD $0 0 USD $0 0 USD $2.67M 0 USD 0 -$0.09 0 USD
Rightmove plc  RMV.L $775.8 0 USD
+1.92
$6B 0 USD $382.05K 0 USD $761.8 0 USD $775.8 0 USD $6B 0 USD 32.32 $0.24 0 USD
Likewise Group Plc  LIKE.L $23 0 USD
-2.13
$56.25M 0 USD $50.73K 0 USD $23 0 USD $24 0 USD $56.25M 0 USD 0 $0 0 USD
GSTechnologies Ltd.  GST.L $1.3 0 USD
+1.96
$27.91M 0 USD $7.15M 0 USD $1.25 0 USD $1.3 0 USD $27.91M 0 USD 0 $0 0 USD
CMO Group PLC  CMO.L $5.5 0 USD
0
$3.96M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.96M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $325 0 USD
+2.2
$158.36M 0 USD $34.39K 0 USD $314 0 USD $325 0 USD $158.36M 0 USD 0 -$0.06 0 USD
IQE plc  IQE.L $10.25 0 USD
+0.53
$99.59M 0 USD $294.79K 0 USD $10.06 0 USD $11 0 USD $99.59M 0 USD 0 -$0.04 0 USD
STV Group plc  STVG.L $178.85 0 USD
-0.09
$81.72M 0 USD $23.02K 0 USD $176.5 0 USD $180 0 USD $81.72M 0 USD 7.77 $0.23 0 USD
BP p.l.c.  BP-B.L $169 0 USD
+2.11
$111.41B 0 USD $236 0 USD $169 0 USD $169 0 USD $111.41B 0 USD 0 -$71.5 0 USD
Image Scan Holdings Plc  IGE.L $1.32 0 USD
-6.07
$1.8M 0 USD $2 0 USD $1.32 0 USD $1.32 0 USD $1.8M 0 USD 0 $0 0 USD
Corcel Plc  CRCL.L $0.3699 0 USD
+1.37
$20.57M 0 USD $13.63M 0 USD $0.34 0 USD $0.38 0 USD $20.57M 0 USD 0 $0 0 USD
Brave Bison Group plc  BBSN.L $2.78 0 USD
-0.56
$35.97M 0 USD $1.09M 0 USD $2.77 0 USD $2.88 0 USD $35.97M 0 USD 0 $0 0 USD
Wizz Air Holdings Plc  WIZZ.L $1,182 0 USD
+4.05
$1.26B 0 USD $1.04M 0 USD $1,101 0 USD $1,188 0 USD $1.26B 0 USD 7.87 $1.5 0 USD
Diageo plc  DGE.L $1,982 0 USD
+0.43
$44.05B 0 USD $788.97K 0 USD $1,973.5 0 USD $2,013 0 USD $44.05B 0 USD 16.65 $1.19 0 USD
Bisichi PLC  BISI.L $97.5 0 USD
0
$10.41M 0 USD $23.5K 0 USD $0 0 USD $0 0 USD $10.41M 0 USD 9.75 $0.1 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
Workspace Group Plc  WKP.L $411 0 USD
+1.11
$789.47M 0 USD $29.97K 0 USD $398 0 USD $413.5 0 USD $789.47M 0 USD 137.00 $0.03 0 USD
Cloudbreak Discovery Plc  CDL.L $0.22 0 USD
+2.86
$2.84M 0 USD $6.22M 0 USD $0.2 0 USD $0.22 0 USD $2.84M 0 USD 0 $0 0 USD
JD Sports Fashion Plc  JD.L $81.8 0 USD
-0.97
$4.17B 0 USD $4.05M 0 USD $81.56 0 USD $83.6 0 USD $4.17B 0 USD 9.08 $0.09 0 USD
Jersey Electricity plc  JEL.L $485 0 USD
+1.04
$148.6M 0 USD $270 0 USD $485 0 USD $485 0 USD $148.6M 0 USD 12.76 $0.38 0 USD
Dewhurst Group Plc  DWHT.L $900 0 USD
+2.27
$54.34M 0 USD $344 0 USD $855.66 0 USD $900 0 USD $54.34M 0 USD 13.43 $0.67 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
India Capital Growth Fund Limited  IGC.L $177.68 0 USD
+1.24
$151.77M 0 USD $107.65K 0 USD $168 0 USD $175 0 USD $151.77M 0 USD 6.58 $0.27 0 USD
AFC Energy plc  AFC.L $12.37 0 USD
-2.02
$105.78M 0 USD $3.47M 0 USD $11.5 0 USD $13 0 USD $105.78M 0 USD 0 -$0.02 0 USD
Petards Group plc  PEG.L $7.89 0 USD
+1.78
$4.79M 0 USD $1.25K 0 USD $7.89 0 USD $7.89 0 USD $4.79M 0 USD 0 -$0.03 0 USD
Sylvania Platinum Limited  SLP.L $70.94 0 USD
-0.64
$184.52M 0 USD $1.34M 0 USD $68 0 USD $73 0 USD $184.52M 0 USD 23.64 $0.03 0 USD
The Pebble Group plc  PEBB.L $45.67 0 USD
+0.36
$72.57M 0 USD $127.72K 0 USD $44 0 USD $46 0 USD $72.57M 0 USD 11.41 $0.04 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Domino's Pizza Group plc  DOM.L $256.4 0 USD
-0.47
$1.01B 0 USD $201.53K 0 USD $255.4 0 USD $261.2 0 USD $1.01B 0 USD 11.14 $0.23 0 USD
Reach plc  RCH.L $73.5 0 USD
+1.38
$231.83M 0 USD $402.94K 0 USD $71.6 0 USD $74 0 USD $231.83M 0 USD 4.32 $0.17 0 USD
Octopus Renewables Infrastructure Ord  ORIT.L $73.7 0 USD
+0.96
$404.26M 0 USD $632.7K 0 USD $71.51 0 USD $72.6 0 USD $404.26M 0 USD 36.85 $0.02 0 USD
Foresight Environmental Infra Ord  JLEN.L $93 0 USD
-2.21
$611.61M 0 USD $5.56M 0 USD $0 0 USD $0 0 USD $611.61M 0 USD 0 -$0.02 0 USD
Imaging Biometrics Ltd.  IQAI.L $0.8299 0 USD
0
$2.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.04M 0 USD 0 $0 0 USD
InterContinental Hotels Group PLC  IHG.L $8,630 0 USD
+1.22
$13.31B 0 USD $66.74K 0 USD $8,496 0 USD $8,668 0 USD $13.31B 0 USD 30.28 $2.85 0 USD
Aviva PLC  AV-A.L $105 0 USD
-6.67
$4.25B 0 USD $4.11M 0 USD $0 0 USD $0 0 USD $4.25B 0 USD 0.030 $34.6 0 USD
Woodbois Limited  WBI.L $0.04 0 USD
-13
$6.22M 0 USD $53.07M 0 USD $0.04 0 USD $0.05 0 USD $6.22M 0 USD 0 $0 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Victrex plc  VCT.L $813.63 0 USD
+3.25
$708.28M 0 USD $111.63K 0 USD $788 0 USD $815 0 USD $708.28M 0 USD 23.93 $0.34 0 USD
easyJet plc  EZJ.L $587 0 USD
0
$4.41B 0 USD $575.13K 0 USD $584.8 0 USD $589.6 0 USD $4.41B 0 USD 10.87 $0.54 0 USD
Alliance Pharma plc  APH.L $64.7 0 USD
0
$349.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $349.75M 0 USD 0 $0 0 USD
Renold plc  RNO.L $72.14 0 USD
+0.19
$143.53M 0 USD $729.12K 0 USD $71.6 0 USD $72.8 0 USD $143.53M 0 USD 12.02 $0.06 0 USD
Baron Oil Plc  BOIL.L $0.08 0 USD
0
$21.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.05M 0 USD 0 $0 0 USD
Cobra Resources plc  COBR.L $1.59 0 USD
-0.94
$13.91M 0 USD $1.31M 0 USD $1.51 0 USD $1.59 0 USD $13.91M 0 USD 0 $0 0 USD
Rockhopper Exploration plc  RKH.L $44.7 0 USD
-0.67
$288.3M 0 USD $936.31K 0 USD $44.1 0 USD $46 0 USD $288.3M 0 USD 8.93 $0.05 0 USD
James Cropper PLC  CRPR.L $281 0 USD
-4.75
$26.85M 0 USD $10.88K 0 USD $280 0 USD $282 0 USD $26.85M 0 USD 0 -$0.66 0 USD
ASOS Plc  ASC.L $313.95 0 USD
-2.5
$374.18M 0 USD $96.05K 0 USD $311.48 0 USD $329.5 0 USD $374.18M 0 USD 0 -$2.47 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь