Страница результатов 23 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baillie Gifford US Growth Ord USA.L | $197.4 0 USD |
+0.3
|
$596.05M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $596.05M 0 USD | 0 | -$0.05 0 USD | |
| James Fisher and Sons plc FSJ.L | $292 0 USD |
+1.39
|
$147.45M 0 USD | $224 0 USD | $0 0 USD | $0 0 USD | $147.45M 0 USD | 73.00 | $0.04 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $7.04M 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | -$0.01 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $11 0 USD |
+10
|
$5.26M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $5.26M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $329.5 0 USD |
-4.08
|
$359.45M 0 USD | $50.04K 0 USD | $0 0 USD | $0 0 USD | $359.45M 0 USD | 8.90 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $235 0 USD |
+0.86
|
$88.27M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $88.27M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $2.05 0 USD |
-6.82
|
$4.13M 0 USD | $466.66K 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.17 0 USD |
0
|
$1.97M 0 USD | $40M 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $449.5 0 USD |
-2.28
|
$1.37B 0 USD | $2.33K 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 15.50 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.3 0 USD |
-1.2
|
$74.27M 0 USD | $121.41K 0 USD | $0 0 USD | $0 0 USD | $74.27M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30.4 0 USD |
0
|
$61.36M 0 USD | $147.31K 0 USD | $0 0 USD | $0 0 USD | $61.36M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $129 0 USD |
+0.78
|
$141.44M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $141.44M 0 USD | 14.33 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $149.4 0 USD |
+4.48
|
$768.6M 0 USD | $3.84M 0 USD | $0 0 USD | $0 0 USD | $768.6M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.3599 0 USD |
-5.33
|
$13.83M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $13.83M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.06M 0 USD | $208K 0 USD | $0 0 USD | $0 0 USD | $1.06M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8 0 USD |
+3.23
|
$19.4M 0 USD | $23.28M 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.1499 0 USD |
0
|
$829.11K 0 USD | $600K 0 USD | $0 0 USD | $0 0 USD | $829.11K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $23.5 0 USD |
0
|
$41.46M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $41.46M 0 USD | 3.91 | $0.06 0 USD | |
| Capricorn Energy PLC CNE.L | $172 0 USD |
+1.3
|
$158.13M 0 USD | $436.49K 0 USD | $0 0 USD | $0 0 USD | $158.13M 0 USD | 0 | -$0.59 0 USD | |
| Blencowe Resources Plc BRES.L | $4.75 0 USD |
0
|
$10.32M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $10.32M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $24 0 USD |
0
|
$137.85M 0 USD | $146.55K 0 USD | $0 0 USD | $0 0 USD | $137.85M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65 0 USD |
+0.78
|
$3.9M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $3.9M 0 USD | 9.28 | $0.07 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $214 0 USD |
+0.94
|
$351M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $351M 0 USD | 42.80 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $2.15 0 USD |
-5.49
|
$10.52M 0 USD | $14.83K 0 USD | $0 0 USD | $0 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $794.5 0 USD |
-0.63
|
$3.59B 0 USD | $57.57K 0 USD | $0 0 USD | $0 0 USD | $3.59B 0 USD | 7.09 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $827 0 USD |
-0.12
|
$1.55B 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $1.55B 0 USD | 13.55 | $0.61 0 USD | |
| Invesco Perpetual UK Smaller Ord IPU.L | $408 0 USD |
+0.49
|
$139.9M 0 USD | $56 0 USD | $0 0 USD | $0 0 USD | $139.9M 0 USD | 0 | -$0.75 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $32.3 0 USD |
0
|
$30.9M 0 USD | $40.19K 0 USD | $0 0 USD | $0 0 USD | $30.9M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $41 0 USD |
0
|
$146.4M 0 USD | $263.07K 0 USD | $0 0 USD | $0 0 USD | $146.4M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $2.38 0 USD |
0
|
$6.41M 0 USD | $1.44M 0 USD | $0 0 USD | $0 0 USD | $6.41M 0 USD | 0 | -$0.03 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $78.8 0 USD |
-1.01
|
$347.39M 0 USD | $1.6M 0 USD | $0 0 USD | $0 0 USD | $347.39M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $119.5 0 USD |
0
|
$133.68M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $133.68M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,462 0 USD |
+2.13
|
$4.58M 0 USD | $75 0 USD | $0 0 USD | $0 0 USD | $4.58M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $132 0 USD |
0
|
$13 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.6 0 USD |
+3.23
|
$9.33M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $9.33M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $60.5 0 USD |
+2.37
|
$144.78M 0 USD | $154K 0 USD | $0 0 USD | $0 0 USD | $144.78M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $107.5 0 USD |
+2.63
|
$179.93M 0 USD | $122.18K 0 USD | $0 0 USD | $0 0 USD | $179.93M 0 USD | 9.77 | $0.11 0 USD | |
| Lloyds Banking Group plc LLOY.L | $50.98 0 USD |
+0.63
|
$32.36B 0 USD | $880.26K 0 USD | $0 0 USD | $0 0 USD | $32.36B 0 USD | 7.28 | $0.07 0 USD | |
| The Brighton Pier Group PLC PIER.L | $45.5 0 USD |
0
|
$16.97M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $16.97M 0 USD | 3.03 | $0.15 0 USD | |
| Mulberry Group plc MUL.L | $110 0 USD |
0
|
$66.09M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $66.09M 0 USD | 36.66 | $0.03 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $3.25 0 USD |
0
|
$6.64M 0 USD | $248K 0 USD | $0 0 USD | $0 0 USD | $6.64M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $206.8 0 USD |
+2.78
|
$813.67M 0 USD | $462.59K 0 USD | $0 0 USD | $0 0 USD | $813.67M 0 USD | 2.87 | $0.72 0 USD | |
| Kier Group plc KIE.L | $124.4 0 USD |
-0.48
|
$555.42M 0 USD | $6.21K 0 USD | $0 0 USD | $0 0 USD | $555.42M 0 USD | 13.82 | $0.09 0 USD | |
| ANGLE plc AGL.L | $12.5 0 USD |
-9.09
|
$32.57M 0 USD | $612.94K 0 USD | $0 0 USD | $0 0 USD | $32.57M 0 USD | 0 | -$0.09 0 USD | |
| Shield Therapeutics plc STX.L | $1.53 0 USD |
-3.17
|
$11.93M 0 USD | $16M 0 USD | $0 0 USD | $0 0 USD | $11.93M 0 USD | 0 | -$0.12 0 USD | |
| Dalata Hotel Group plc DAL.L | $372 0 USD |
0
|
$834.25M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $834.25M 0 USD | 10.94 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Inv. Ord DSM.L | $32.8 0 USD |
+5.81
|
$16.19M 0 USD | $84.22K 0 USD | $0 0 USD | $0 0 USD | $16.19M 0 USD | 0 | -$0.08 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $532 0 USD |
+1.33
|
$778.14M 0 USD | $2.35M 0 USD | $0 0 USD | $0 0 USD | $778.14M 0 USD | 15.64 | $0.34 0 USD | |
| Greencore Group plc GNC.L | $132 0 USD |
-2.08
|
$617.8M 0 USD | $6.21M 0 USD | $0 0 USD | $0 0 USD | $617.8M 0 USD | 18.85 | $0.07 0 USD | |
| Westmount Energy Limited WTE.L | $1.5 0 USD |
0
|
$2.16M 0 USD | $2.41M 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.02 0 USD | |
| Scancell Holdings plc SCLP.L | $10.1 0 USD |
0
|
$93.73M 0 USD | $67.41K 0 USD | $0 0 USD | $0 0 USD | $93.73M 0 USD | 0 | -$0.01 0 USD | |
| Artemis Alpha Trust Ord ATS.L | $344 0 USD |
-2.55
|
$112.53M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $112.53M 0 USD | 20.23 | $0.17 0 USD | |
| S&U plc SUS.L | $1,845 0 USD |
+1.37
|
$224.18M 0 USD | $392 0 USD | $0 0 USD | $0 0 USD | $224.18M 0 USD | 8.82 | $2.09 0 USD | |
| Superdry plc SDRY.L | $8.5 0 USD |
-5.56
|
$8.42M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $8.42M 0 USD | 0 | -$1.64 0 USD | |
| W.A.G payment solutions plc WPS.L | $66.2 0 USD |
-1.19
|
$456.43M 0 USD | $299.38K 0 USD | $0 0 USD | $0 0 USD | $456.43M 0 USD | 0 | -$0.06 0 USD | |
| XP Factory Plc XPF.L | $13.75 0 USD |
0
|
$24M 0 USD | $11.49M 0 USD | $0 0 USD | $0 0 USD | $24M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $5.7 0 USD |
0
|
$66.85M 0 USD | $5.28M 0 USD | $0 0 USD | $0 0 USD | $66.85M 0 USD | 0 | -$0.04 0 USD | |
| Gem Diamonds Limited GEMD.L | $8.73 0 USD |
+1.51
|
$12.19M 0 USD | $1.43M 0 USD | $0 0 USD | $0 0 USD | $12.19M 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Ltd HE1.L | $1.4 0 USD |
+12
|
$52.02M 0 USD | $7.11M 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $33 0 USD |
-3.65
|
$221.98M 0 USD | $71.89K 0 USD | $0 0 USD | $0 0 USD | $221.98M 0 USD | 2.53 | $0.13 0 USD | |
| Tharisa plc THS.L | $66 0 USD |
+1.54
|
$202.26M 0 USD | $66.13K 0 USD | $0 0 USD | $0 0 USD | $202.26M 0 USD | 3.00 | $0.22 0 USD | |
| Tesco PLC TSCO.L | $282.9 0 USD |
+0.32
|
$19.72B 0 USD | $134.88M 0 USD | $0 0 USD | $0 0 USD | $19.72B 0 USD | 11.31 | $0.25 0 USD | |
| Webis Holdings plc WEB.L | $1.1 0 USD |
0
|
$4.33M 0 USD | $1.4M 0 USD | $0 0 USD | $0 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $41.55 0 USD |
+1.22
|
$106.64M 0 USD | $585K 0 USD | $0 0 USD | $0 0 USD | $106.64M 0 USD | 0 | -$0.13 0 USD | |
| Taseko Mines Limited TKO.L | $198 0 USD |
+2.59
|
$581.93M 0 USD | $10.43K 0 USD | $0 0 USD | $0 0 USD | $581.93M 0 USD | 12.37 | $0.16 0 USD | |
| NCC Group plc NCC.L | $124.4 0 USD |
+2.47
|
$389.98M 0 USD | $12K 0 USD | $0 0 USD | $0 0 USD | $389.98M 0 USD | 0 | -$0.05 0 USD | |
| Kibo Energy PLC KIBO.L | $0.04 0 USD |
-6.25
|
$1.64M 0 USD | $65M 0 USD | $0 0 USD | $0 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $33.5 0 USD |
-4.29
|
$30.58M 0 USD | $57.51K 0 USD | $0 0 USD | $0 0 USD | $30.58M 0 USD | 0 | -$0.27 0 USD | |
| Aptamer Group plc APTA.L | $0.55 0 USD |
0
|
$2.57M 0 USD | $16.18K 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | -$0.08 0 USD | |
| Imperial Brands PLC IMB.L | $1,715 0 USD |
+0.5
|
$14.83B 0 USD | $13.57M 0 USD | $0 0 USD | $0 0 USD | $14.83B 0 USD | 6.83 | $2.51 0 USD | |
| GreenX Metals Limited GRX.L | $48 0 USD |
0
|
$131.27M 0 USD | $85.15K 0 USD | $0 0 USD | $0 0 USD | $131.27M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Glb Renewables Trust Ord PMGR.L | $93 0 USD |
0
|
$17.15M 0 USD | $89.07K 0 USD | $0 0 USD | $0 0 USD | $17.15M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $124 0 USD |
0
|
$144.48M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $144.48M 0 USD | 8.85 | $0.14 0 USD | |
| EPE Special Opportunities Ord ESO.L | $153.5 0 USD |
0
|
$43.49M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $43.49M 0 USD | 0 | -$0.01 0 USD | |
| Goldstone Resources Limited GRL.L | $2.15 0 USD |
+1.18
|
$10.72M 0 USD | $2.17M 0 USD | $0 0 USD | $0 0 USD | $10.72M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $354 0 USD |
-0.28
|
$220.64M 0 USD | $77.55K 0 USD | $0 0 USD | $0 0 USD | $220.64M 0 USD | 15.39 | $0.23 0 USD | |
| abrdn European Logistics Income PLC ASLI.L | $58.2 0 USD |
+1.39
|
$239.89M 0 USD | $178.71K 0 USD | $0 0 USD | $0 0 USD | $239.89M 0 USD | 0 | -$0.15 0 USD | |
| Nippon Active Value Ord NAVF.L | $179 0 USD |
-0.28
|
$339.52M 0 USD | $3.3M 0 USD | $0 0 USD | $0 0 USD | $339.52M 0 USD | 6.17 | $0.29 0 USD | |
| Fidelity European Trust Ord FEV.L | $386.5 0 USD |
0
|
$1.58B 0 USD | $1.39M 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 6.66 | $0.58 0 USD | |
| Arkle Resources PLC ARK.L | $0.2999 0 USD |
0
|
$1.37M 0 USD | $1.72M 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $154.6 0 USD |
-0.26
|
$338.46M 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $338.46M 0 USD | 10.30 | $0.15 0 USD | |
| Eckoh plc ECK.L | $40 0 USD |
0
|
$116.18M 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $116.18M 0 USD | 40.00 | $0.01 0 USD | |
| WH Ireland Group plc WHI.L | $4.25 0 USD |
0
|
$10.03M 0 USD | $36.37K 0 USD | $0 0 USD | $0 0 USD | $10.03M 0 USD | 0 | -$0.07 0 USD | |
| Rathbones Group Plc RAT.L | $1,624 0 USD |
+1.37
|
$1.76B 0 USD | $4.28K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 31.84 | $0.51 0 USD | |
| Trellus Health plc TRLS.L | $2 0 USD |
0
|
$3.23M 0 USD | $28M 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 2.00 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $43 0 USD |
0
|
$10.25M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $10.25M 0 USD | 0 | -$0.32 0 USD | |
| Thor Explorations Ltd. THX.L | $15.5 0 USD |
+6.9
|
$101.69M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $101.69M 0 USD | 5.16 | $0.03 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $187 0 USD |
-2.6
|
$124.22M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $124.22M 0 USD | 187.00 | $0.01 0 USD | |
| Doric Nimrod Air Three Ord DNA3.L | $53.5 0 USD |
+0.94
|
$117.7M 0 USD | $756 0 USD | $0 0 USD | $0 0 USD | $117.7M 0 USD | 2.81 | $0.19 0 USD | |
| Northamber plc NAR.L | $35 0 USD |
0
|
$9.53M 0 USD | $915 0 USD | $0 0 USD | $0 0 USD | $9.53M 0 USD | 0 | -$0.02 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,169.5 0 USD |
-1.72
|
$4.19B 0 USD | $6.65M 0 USD | $0 0 USD | $0 0 USD | $4.19B 0 USD | 9.74 | $1.2 0 USD | |
| S4 Capital plc SFOR.L | $57.55 0 USD |
-5.35
|
$332.35M 0 USD | $5.64M 0 USD | $0 0 USD | $0 0 USD | $332.35M 0 USD | 0 | -$0.01 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $9.75 0 USD |
0
|
$55.1M 0 USD | $43.14K 0 USD | $0 0 USD | $0 0 USD | $55.1M 0 USD | 0 | -$0.01 0 USD | |
| Oracle Power plc ORCP.L | $0.02999 0 USD |
0
|
$1.59M 0 USD | $24.97M 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust Ord SSON.L | $1,400 0 USD |
-0.57
|
$2.17B 0 USD | $128.93K 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 6.16 | $2.27 0 USD | |
| OptiBiotix Health Plc OPTI.L | $19.25 0 USD |
-3.75
|
$18.85M 0 USD | $43.86K 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.15 0 USD | |
| Foresight Enterprise VCT Ord FTF.L | $57.5 0 USD |
0
|
$157.31M 0 USD | $29.51K 0 USD | $0 0 USD | $0 0 USD | $157.31M 0 USD | 19.16 | $0.03 0 USD | |
| Ceiba Investments Ord CBA.L | $29 0 USD |
0
|
$39.92M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $39.92M 0 USD | 0 | -$0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||