$3.36T
Общая капитализация
$141.34B
Общий объем
BTC 61.36%     ETH 9.05%
Доминирование

Великобритания Биржа: LSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (64)
LSE (64)
Все секторы
Прикладное программное обеспечение (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $65.12 6.36 USD
-0.69
$22.03B 2.15B USD $609.19K 59.46K USD $63.6 6.21 USD $66.4 6.48 USD $22.03B 2.15B USD 43.70 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $52.5 0 USD
0
$3.45M 0 USD $4.93K 0 USD $50 0 USD $53 0 USD $3.45M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $203 0 USD
0
$96.95M 0 USD $43.59K 0 USD $200.51 0 USD $204.9 0 USD $96.95M 0 USD 15.61 $0.13 0 USD
Auction Technology Group plc  ATG.L $455 0 USD
-0.22
$567.17M 0 USD $897.47K 0 USD $435.5 0 USD $465 0 USD $567.17M 0 USD 30.33 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $21.7K 0 USD $15.4 0 USD $15.94 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $460.6K 0 USD $6.5 0 USD $6.88 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $83 0 USD
+2.72
$254.68M 0 USD $481.5K 0 USD $76.33 0 USD $83 0 USD $254.68M 0 USD 20.75 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$4.83M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $4.83M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $925 0 USD $21.02 0 USD $21.67 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $49.25 0 USD
+1.55
$15.47M 0 USD $20.03K 0 USD $46 0 USD $52 0 USD $15.47M 0 USD 49.25 $0.01 0 USD
NCC Group plc  NCC.L $156.2 0 USD
-0.38
$478.27M 0 USD $675.62K 0 USD $154.4 0 USD $159.8 0 USD $478.27M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $10.58K 0 USD $30.4 0 USD $32.5 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $10 0 USD $8 0 USD $8 0 USD $1.79M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $2.05 0 USD
+5.13
$11.16M 0 USD $8.61M 0 USD $2 0 USD $2.14 0 USD $11.16M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $59 0 USD
+0.85
$8.56M 0 USD $9.88K 0 USD $59.3 0 USD $59.95 0 USD $8.56M 0 USD 6.55 $0.09 0 USD
Altitude Group plc  ALT.L $21 0 USD
-3.67
$15.9M 0 USD $305K 0 USD $0 0 USD $0 0 USD $15.9M 0 USD 21.00 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.6 0 USD
+1.03
$76.36M 0 USD $178.81K 0 USD $58.03 0 USD $59.59 0 USD $76.36M 0 USD 29.30 $0.02 0 USD
Big Technologies PLC  BIG.L $101.5 0 USD
-3.79
$294.64M 0 USD $417.51K 0 USD $101 0 USD $107 0 USD $294.64M 0 USD 101.50 $0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $352 0 USD
0
$105.27M 0 USD $8.73K 0 USD $350 0 USD $352.25 0 USD $105.27M 0 USD 14.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,219 0 USD
+0.45
$11.96B 0 USD $5.8M 0 USD $1,213.5 0 USD $1,230.5 0 USD $11.96B 0 USD 35.85 $0.34 0 USD
Cerillion Plc  CER.L $1,870 0 USD
+1.08
$552.52M 0 USD $41.59K 0 USD $1,820 0 USD $1,870 0 USD $552.52M 0 USD 38.95 $0.48 0 USD
GetBusy plc  GETB.L $52 0 USD
+6.12
$26.36M 0 USD $68.74K 0 USD $49 0 USD $52 0 USD $26.36M 0 USD 26.00 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$38.02M 0 USD $5.19M 0 USD $0 0 USD $0 0 USD $38.02M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $39.4 0 USD
0
$87.74M 0 USD $9.23K 0 USD $38.14 0 USD $40.8 0 USD $87.74M 0 USD 13.13 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
0
$2.59M 0 USD $95 0 USD $3.3 0 USD $3.7 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $87 0 USD
-1.14
$11.63M 0 USD $10.86K 0 USD $85.04 0 USD $87.8 0 USD $11.63M 0 USD 10.87 $0.08 0 USD
Intercede Group plc  IGP.L $168 0 USD
0
$105.22M 0 USD $86.64K 0 USD $166 0 USD $170 0 USD $105.22M 0 USD 16.80 $0.1 0 USD
IDOX plc  IDOX.L $56.4 0 USD
-1.74
$257.18M 0 USD $699.83K 0 USD $56.4 0 USD $59 0 USD $257.18M 0 USD 56.39 $0.01 0 USD
Microlise Group plc  SAAS.L $105 0 USD
-0.94
$121.74M 0 USD $157.15K 0 USD $102.3 0 USD $108 0 USD $121.74M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $50.2 0 USD
-1.57
$55.87M 0 USD $100.55K 0 USD $48.58 0 USD $50.1 0 USD $55.87M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $122K 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.6 0 USD
0
$13.93M 0 USD $49.18K 0 USD $3.72 0 USD $3.74 0 USD $13.93M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $239 0 USD
+0.21
$708.02M 0 USD $199.09K 0 USD $234 0 USD $241.5 0 USD $708.02M 0 USD 26.55 $0.09 0 USD
PensionBee Group plc  PBEE.L $167 0 USD
+2.77
$396.64M 0 USD $158.01K 0 USD $159.5 0 USD $167.63 0 USD $396.64M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $157.5 0 USD
0
$130.02M 0 USD $25.31K 0 USD $157.55 0 USD $160 0 USD $130.02M 0 USD 39.37 $0.04 0 USD
ActiveOps Plc  AOM.L $120.5 0 USD
0
$86.35M 0 USD $40.04K 0 USD $120 0 USD $124 0 USD $86.35M 0 USD 60.25 $0.02 0 USD
Kainos Group plc  KNOS.L $727 0 USD
+1.25
$890.23M 0 USD $953.56K 0 USD $715.5 0 USD $735.5 0 USD $890.23M 0 USD 25.96 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
0
$9.1M 0 USD $119.33K 0 USD $9 0 USD $9.5 0 USD $9.1M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $98.5 0 USD
+1.03
$82.01M 0 USD $17.42K 0 USD $96.8 0 USD $100 0 USD $82.01M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $230.4 0 USD
+0.09
$949.35M 0 USD $1.95M 0 USD $225 0 USD $232.8 0 USD $949.35M 0 USD 230.40 $0.01 0 USD
Tracsis plc  TRCS.L $462 0 USD
+2.67
$139.37M 0 USD $87.11K 0 USD $450 0 USD $477 0 USD $139.37M 0 USD 231.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1 0 USD
0
$5.25M 0 USD $256.5K 0 USD $0.9 0 USD $1.1 0 USD $5.25M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $103.5 0 USD
0
$172.61M 0 USD $217.46K 0 USD $102 0 USD $105 0 USD $172.61M 0 USD 34.50 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $275 0 USD
+0.55
$684.9M 0 USD $721.97K 0 USD $272.96 0 USD $278 0 USD $684.9M 0 USD 91.66 $0.03 0 USD
Aptitude Software Group plc  APTD.L $283 0 USD
-2.41
$157.38M 0 USD $27.01K 0 USD $274 0 USD $290 0 USD $157.38M 0 USD 31.44 $0.09 0 USD
accesso Technology Group plc  ACSO.L $506 0 USD
+1.4
$201.95M 0 USD $73.72K 0 USD $500 0 USD $514 0 USD $201.95M 0 USD 31.62 $0.16 0 USD
Pennant International Group plc  PEN.L $29 0 USD
0
$12.54M 0 USD $50.43K 0 USD $28.5 0 USD $29.6 0 USD $12.54M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь