$3.47T
Общая капитализация
$131.24B
Общий объем
BTC 59.71%     ETH 8.84%
Доминирование

Великобритания Биржа: LSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (64)
LSE (64)
Все секторы
Прикладное программное обеспечение (64)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $66.96 6.54 USD
-1.39
$22.66B 2.21B USD $14.87K 1.45K USD $66 6.44 USD $67.85 6.62 USD $22.66B 2.21B USD 44.94 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
-4.9
$3.19M 0 USD $713.7K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
0
$96.61M 0 USD $132.99K 0 USD $200 0 USD $200.8 0 USD $96.61M 0 USD 15.38 $0.13 0 USD
Auction Technology Group plc  ATG.L $540 0 USD
-6.25
$688.99M 0 USD $799.5K 0 USD $536 0 USD $586 0 USD $688.99M 0 USD 36.00 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $160.26K 0 USD $12.68 0 USD $12.7 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.25 0 USD
0
$13.56M 0 USD $32.65K 0 USD $6.12 0 USD $6.12 0 USD $13.56M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $85.4 0 USD
-0.93
$266.54M 0 USD $256.52K 0 USD $84 0 USD $88.8 0 USD $266.54M 0 USD 21.35 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-17.86
$5.05M 0 USD $657.89K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $3 0 USD $24.3 0 USD $24.3 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $56 0 USD
0
$18.06M 0 USD $72.59K 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $151 0 USD
-0.13
$465.51M 0 USD $384.7K 0 USD $149.8 0 USD $155.6 0 USD $465.51M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $32 0 USD
+8.47
$20.71M 0 USD $51.69K 0 USD $31 0 USD $32 0 USD $20.71M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $1.74M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.25 0 USD
+8.7
$6.8M 0 USD $1.99M 0 USD $1.1 0 USD $1.3 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $61 0 USD
+14.02
$8.85M 0 USD $86.56K 0 USD $53.5 0 USD $61.96 0 USD $8.85M 0 USD 6.77 $0.09 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
0
$14.95M 0 USD $19.89K 0 USD $20.19 0 USD $21 0 USD $14.95M 0 USD 20.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $58.2 0 USD
+3.37
$72.85M 0 USD $542.7K 0 USD $55.65 0 USD $58.2 0 USD $72.85M 0 USD 29.10 $0.02 0 USD
Big Technologies PLC  BIG.L $104 0 USD
+4
$305.76M 0 USD $3.46M 0 USD $100.86 0 USD $107.5 0 USD $305.76M 0 USD 26.00 $0.04 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $2.37K 0 USD $391 0 USD $391 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,267.5 0 USD
+0.2
$12.31B 0 USD $1.28M 0 USD $1,258.5 0 USD $1,274 0 USD $12.31B 0 USD 39.60 $0.32 0 USD
Cerillion Plc  CER.L $1,685 0 USD
-6.91
$497.86M 0 USD $123.22K 0 USD $1,685 0 USD $1,800 0 USD $497.86M 0 USD 32.40 $0.52 0 USD
GetBusy plc  GETB.L $48 0 USD
+2.13
$24.33M 0 USD $20K 0 USD $47 0 USD $47 0 USD $24.33M 0 USD 24.00 $0.02 0 USD
Skillcast Group plc  SKL.L $45.5 0 USD
0
$40.7M 0 USD $10.03K 0 USD $45.4 0 USD $47.5 0 USD $40.7M 0 USD 45.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
-0.24
$88.48M 0 USD $9.35K 0 USD $39.64 0 USD $41 0 USD $88.48M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.35 0 USD
-1.47
$2.48M 0 USD $400.39K 0 USD $3.4 0 USD $3.5 0 USD $2.48M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $78 0 USD
+0.65
$10.43M 0 USD $20.84K 0 USD $76.78 0 USD $79.8 0 USD $10.43M 0 USD 9.75 $0.08 0 USD
Intercede Group plc  IGP.L $180 0 USD
0
$105.22M 0 USD $77.69K 0 USD $176.55 0 USD $185 0 USD $105.22M 0 USD 18.00 $0.1 0 USD
IDOX plc  IDOX.L $58 0 USD
+5.45
$264.47M 0 USD $80.01K 0 USD $56 0 USD $58.8 0 USD $264.47M 0 USD 58.00 $0.01 0 USD
Microlise Group plc  SAAS.L $107.5 0 USD
0
$125.8M 0 USD $50.33K 0 USD $105.5 0 USD $108.9 0 USD $125.8M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $47 0 USD
+5.62
$59.95M 0 USD $1.99M 0 USD $44.33 0 USD $48 0 USD $59.95M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $8.11M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $3.75 0 USD
0
$14.52M 0 USD $220.9K 0 USD $3.59 0 USD $3.91 0 USD $14.52M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $243 0 USD
+1.04
$719.87M 0 USD $429.92K 0 USD $237 0 USD $249.89 0 USD $719.87M 0 USD 27.00 $0.09 0 USD
PensionBee Group plc  PBEE.L $145 0 USD
-2.68
$351.42M 0 USD $167.29K 0 USD $142 0 USD $148 0 USD $351.42M 0 USD 0 -$0.01 0 USD
Eleco Plc  ELCO.L $140 0 USD
+2.56
$115.57M 0 USD $94.53K 0 USD $135 0 USD $140 0 USD $115.57M 0 USD 35.00 $0.04 0 USD
ActiveOps Plc  AOM.L $111 0 USD
+2.78
$79.21M 0 USD $29.53K 0 USD $107 0 USD $112 0 USD $79.21M 0 USD 55.50 $0.02 0 USD
Kainos Group plc  KNOS.L $804 0 USD
+1.45
$980.4M 0 USD $135.16K 0 USD $790 0 USD $806 0 USD $980.4M 0 USD 19.60 $0.41 0 USD
ZOO Digital Group plc  ZOO.L $9.25 0 USD
-5.13
$9.44M 0 USD $816.85K 0 USD $9 0 USD $9.7 0 USD $9.44M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $98 0 USD
-0.51
$82.83M 0 USD $36.01K 0 USD $98 0 USD $98 0 USD $82.83M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $239.8 0 USD
+3.27
$988.64M 0 USD $1.27M 0 USD $232.6 0 USD $241.2 0 USD $988.64M 0 USD 239.80 $0.01 0 USD
Tracsis plc  TRCS.L $470 0 USD
+4.44
$144.4M 0 USD $39.78K 0 USD $440 0 USD $480 0 USD $144.4M 0 USD 235.00 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $1.15 0 USD
+6.98
$6.04M 0 USD $52.67K 0 USD $1 0 USD $1.15 0 USD $6.04M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $112 0 USD
0
$186.17M 0 USD $97.44K 0 USD $110 0 USD $114 0 USD $186.17M 0 USD 37.33 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $278.5 0 USD
-0.54
$714.46M 0 USD $4.18M 0 USD $275.5 0 USD $283 0 USD $714.46M 0 USD 92.83 $0.03 0 USD
Aptitude Software Group plc  APTD.L $299 0 USD
+2.75
$166.44M 0 USD $71.02K 0 USD $294 0 USD $300 0 USD $166.44M 0 USD 33.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $481 0 USD
-0.21
$196.49M 0 USD $82.76K 0 USD $481 0 USD $488.46 0 USD $196.49M 0 USD 30.06 $0.16 0 USD
Pennant International Group plc  PEN.L $31 0 USD
+5.08
$13.4M 0 USD $123.99K 0 USD $29.15 0 USD $31 0 USD $13.4M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь