$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Великобритания Биржа: LSE Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (62)
LSE (62)
Все секторы
Прикладное программное обеспечение (62)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truecaller AB (publ)  0AA7.L $68.5 6.69 USD
-0.8
$23.18B 2.26B USD $8.81K 859.57 USD $68.5 6.69 USD $69 6.74 USD $23.18B 2.26B USD 45.97 $1.49 0.15 USD
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $65 0 USD
0
$4.27M 0 USD $925K 0 USD $0 0 USD $0 0 USD $4.27M 0 USD 0 -$0.16 0 USD
Spectra Systems Corporation  SPSY.L $223.25 0 USD
-1.22
$107.27M 0 USD $492 0 USD $223.25 0 USD $223.25 0 USD $107.27M 0 USD 18.60 $0.12 0 USD
Auction Technology Group plc  ATG.L $501 0 USD
+0.3
$603.48M 0 USD $37.58K 0 USD $495 0 USD $501 0 USD $603.48M 0 USD 33.39 $0.15 0 USD
Checkit plc  CKT.L $16 0 USD
0
$17.28M 0 USD $155.36K 0 USD $0 0 USD $0 0 USD $17.28M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $7.33 0 USD
+1.03
$15.89M 0 USD $6.31K 0 USD $7 0 USD $7.5 0 USD $15.89M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $75.6 0 USD
+0.27
$231.98M 0 USD $1.78K 0 USD $73.85 0 USD $75.6 0 USD $231.98M 0 USD 18.89 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.45 0 USD
0
$6.37M 0 USD $264.74K 0 USD $0 0 USD $0 0 USD $6.37M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22.5 0 USD
+104.55
$5.93M 0 USD $21.72K 0 USD $15 0 USD $29.4 0 USD $5.93M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $52 0 USD
+5.05
$16.34M 0 USD $44 0 USD $52 0 USD $52 0 USD $16.34M 0 USD 52.00 $0.01 0 USD
NCC Group plc  NCC.L $142 0 USD
-0.98
$435.08M 0 USD $85.66K 0 USD $140.4 0 USD $150 0 USD $435.08M 0 USD 0 -$0.08 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
essensys plc  ESYS.L $25.5 0 USD
-5.56
$17.48M 0 USD $1.33K 0 USD $0 0 USD $0 0 USD $17.48M 0 USD 0 -$0.04 0 USD
Dillistone Group Plc  DSG.L $9 0 USD
0
$1.84M 0 USD $61.79K 0 USD $9.11 0 USD $9.11 0 USD $1.84M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.22 0 USD
+1.46
$7.48M 0 USD $100.06K 0 USD $1.2 0 USD $1.22 0 USD $7.48M 0 USD 0 -$0.01 0 USD
Ingenta plc  ING.L $66.5 0 USD
0
$9.72M 0 USD $548.27K 0 USD $0 0 USD $0 0 USD $9.72M 0 USD 7.38 $0.09 0 USD
Altitude Group plc  ALT.L $23.5 0 USD
-4.08
$17.86M 0 USD $111 0 USD $0 0 USD $0 0 USD $17.86M 0 USD 23.50 $0.01 0 USD
Oxford Metrics plc  OMG.L $48.6 0 USD
+0.21
$61.05M 0 USD $14.5K 0 USD $48.3 0 USD $49.42 0 USD $61.05M 0 USD 0 -$0.01 0 USD
Big Technologies PLC  BIG.L $86.09 0 USD
-1.05
$268.86M 0 USD $33.39K 0 USD $86 0 USD $93 0 USD $268.86M 0 USD 86.09 $0.01 0 USD
Eagle Eye Solutions Group PLC  EYE.L $216 0 USD
+2.86
$64.24M 0 USD $225 0 USD $204 0 USD $216 0 USD $64.24M 0 USD 9.00 $0.24 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,227.5 0 USD
+0.33
$11.8B 0 USD $178.85K 0 USD $1,220.5 0 USD $1,230.5 0 USD $11.8B 0 USD 36.10 $0.34 0 USD
Cerillion Plc  CER.L $1,520 0 USD
+1.33
$458.09M 0 USD $2.3K 0 USD $1,510 0 USD $1,540 0 USD $458.09M 0 USD 31.66 $0.48 0 USD
GetBusy plc  GETB.L $49 0 USD
-3.92
$25.85M 0 USD $370K 0 USD $0 0 USD $0 0 USD $25.85M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $47 0 USD
0
$42.05M 0 USD $5.92K 0 USD $0 0 USD $0 0 USD $42.05M 0 USD 47.00 $0.01 0 USD
Tribal Group plc  TRB.L $42.33 0 USD
-2.69
$90.66M 0 USD $29.88K 0 USD $42.33 0 USD $44.8 0 USD $90.66M 0 USD 14.11 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.8 0 USD
+2.7
$2.81M 0 USD $686 0 USD $3.8 0 USD $3.8 0 USD $2.81M 0 USD 0 -$0.06 0 USD
Arcontech Group plc  ARC.L $93 0 USD
+1.64
$12.44M 0 USD $1.5K 0 USD $92.94 0 USD $93 0 USD $12.44M 0 USD 11.62 $0.08 0 USD
Intercede Group plc  IGP.L $169 0 USD
-1.17
$106.3M 0 USD $132 0 USD $169 0 USD $169 0 USD $106.3M 0 USD 28.16 $0.06 0 USD
IDOX plc  IDOX.L $66 0 USD
-0.6
$300.95M 0 USD $72.83K 0 USD $65 0 USD $66.45 0 USD $300.95M 0 USD 65.99 $0.01 0 USD
Microlise Group plc  SAAS.L $122 0 USD
+7.02
$141.45M 0 USD $24.53K 0 USD $114.75 0 USD $122 0 USD $141.45M 0 USD 0 -$0.02 0 USD
1Spatial Plc  SPA.L $43.6 0 USD
-2.02
$50.75M 0 USD $137.73K 0 USD $43.6 0 USD $45 0 USD $50.75M 0 USD 0 $0 0 USD
AIQ Limited  AIQ.L $4 0 USD
0
$2.59M 0 USD $1.74M 0 USD $0 0 USD $0 0 USD $2.59M 0 USD 0 $0 0 USD
Blackbird plc  BIRD.L $2.9 0 USD
0
$12.47M 0 USD $61.95K 0 USD $2.9 0 USD $2.9 0 USD $12.47M 0 USD 0 -$0.01 0 USD
Alfa Financial Software Holdings PLC  ALFA.L $219.5 0 USD
+0.46
$659.72M 0 USD $30.9K 0 USD $218 0 USD $224 0 USD $659.72M 0 USD 24.38 $0.09 0 USD
PensionBee Group plc  PBEE.L $170.13 0 USD
-0.51
$406.98M 0 USD $14.78K 0 USD $169 0 USD $172.5 0 USD $406.98M 0 USD 0 -$0.01 0 USD
Eleco plc  ELCO.L $163.6 0 USD
-1.45
$135.05M 0 USD $4.38K 0 USD $163.5 0 USD $170 0 USD $135.05M 0 USD 40.89 $0.04 0 USD
ActiveOps Plc  AOM.L $160 0 USD
-0.62
$114.18M 0 USD $23.42K 0 USD $160 0 USD $162 0 USD $114.18M 0 USD 160.00 $0.01 0 USD
Kainos Group plc  KNOS.L $715 0 USD
-0.69
$879M 0 USD $38.61K 0 USD $709.01 0 USD $734.5 0 USD $879M 0 USD 25.53 $0.28 0 USD
ZOO Digital Group plc  ZOO.L $16 0 USD
-3.03
$15.74M 0 USD $4.49K 0 USD $16 0 USD $17 0 USD $15.74M 0 USD 0 -$0.11 0 USD
RM plc  RM.L $93.75 0 USD
+0.27
$78.47M 0 USD $2.22K 0 USD $93.5 0 USD $93.75 0 USD $78.47M 0 USD 0 -$0.05 0 USD
Trustpilot Group plc  TRST.L $250.4 0 USD
-0.71
$1.03B 0 USD $123.14K 0 USD $250.4 0 USD $254.6 0 USD $1.03B 0 USD 250.40 $0.01 0 USD
Tracsis plc  TRCS.L $405 0 USD
0
$123.89M 0 USD $8.07K 0 USD $400.5 0 USD $408 0 USD $123.89M 0 USD 202.50 $0.02 0 USD
ENGAGE XR Holdings plc  EXR.L $0.9 0 USD
-10
$4.72M 0 USD $63.98K 0 USD $0.9 0 USD $1.1 0 USD $4.72M 0 USD 0 -$0.01 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Netcall plc  NET.L $115.25 0 USD
-0.65
$192.2M 0 USD $33.51K 0 USD $115.25 0 USD $118 0 USD $192.2M 0 USD 38.41 $0.03 0 USD
IQGeo Group plc  IQG.L $478 0 USD
0
$331.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $331.32M 0 USD 0 $0 0 USD
GB Group plc  GBG.L $237.27 0 USD
-0.93
$588.57M 0 USD $190.45K 0 USD $236 0 USD $240.5 0 USD $588.57M 0 USD 79.08 $0.03 0 USD
Aptitude Software Group plc  APTD.L $308 0 USD
0
$181.36M 0 USD $81 0 USD $308 0 USD $313.75 0 USD $181.36M 0 USD 34.22 $0.09 0 USD
accesso Technology Group plc  ACSO.L $367 0 USD
-22.9
$156.23M 0 USD $363.7K 0 USD $338.31 0 USD $385 0 USD $156.23M 0 USD 22.93 $0.16 0 USD
Pennant International Group plc  PEN.L $27 0 USD
-1.82
$11.67M 0 USD $62.95K 0 USD $26.32 0 USD $27.15 0 USD $11.67M 0 USD 0 -$0.06 0 USD
Smartspace Software plc  SMRT.L $88 0 USD
0
$25.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $25.47M 0 USD 0 $0 0 USD
  INX.L $2.25
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь