$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Великобритания Биржа: LSE Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (39)
LSE (39)
Все секторы
Золото (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $382 0 USD
-0.52
$108.76M 0 USD $16.37K 0 USD $379.24 0 USD $395 0 USD $108.76M 0 USD 5.38 $0.71 0 USD
Panthera Resources PLC  PAT.L $14.5 0 USD
+1.4
$35.21M 0 USD $820K 0 USD $14 0 USD $14.8 0 USD $35.21M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $45.2 0 USD
+0.44
$974.33M 0 USD $2.9M 0 USD $44.65 0 USD $45.75 0 USD $974.33M 0 USD 15.06 $0.03 0 USD
Xtract Resources Plc  XTR.L $0.8499 0 USD
+3.03
$8.38M 0 USD $1.84M 0 USD $0.8 0 USD $0.9 0 USD $8.38M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $8.9 0 USD
+2.3
$28.37M 0 USD $3.51M 0 USD $8.5 0 USD $10 0 USD $28.37M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.1499 0 USD
-6.45
$795.67K 0 USD $18.68M 0 USD $0.14 0 USD $0.16 0 USD $795.67K 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $4.5 0 USD
+12.5
$2.48M 0 USD $314.89K 0 USD $4.11 0 USD $5 0 USD $2.48M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $273.2 0 USD
0
$1.49B 0 USD $792.73K 0 USD $271.6 0 USD $277.6 0 USD $1.49B 0 USD 19.51 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.19 0 USD
-2.56
$7.52M 0 USD $10.9M 0 USD $0.19 0 USD $0.2099 0 USD $7.52M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.8299 0 USD
-5.71
$7.64M 0 USD $7.37M 0 USD $0.8 0 USD $0.8499 0 USD $7.64M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $37 0 USD
+1.37
$246.16M 0 USD $1.33M 0 USD $36.5 0 USD $38.5 0 USD $246.16M 0 USD 3.70 $0.1 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $4.88K 0 USD $37 0 USD $38.9 0 USD $1.97M 0 USD 0 -$0.57 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,276 0 USD
+2.06
$5.55B 0 USD $286.15K 0 USD $2,244 0 USD $2,280 0 USD $5.55B 0 USD 0 -$0.31 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3.5 0 USD
0
$4.02M 0 USD $200 0 USD $3.29 0 USD $3.29 0 USD $4.02M 0 USD 0 -$0.01 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,320 0 USD
-0.63
$29.01B 0 USD $670 0 USD $6,323.08 0 USD $6,382.65 0 USD $29.01B 0 USD 63.20 $1 0 USD
Serabi Gold plc  SRB.L $152.5 0 USD
-0.97
$139.42M 0 USD $158.6K 0 USD $147.8 0 USD $155 0 USD $139.42M 0 USD 5.64 $0.27 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.5699 0 USD
+2.53
$45.82M 0 USD $76.28M 0 USD $0.55 0 USD $0.5999 0 USD $45.82M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.2 0 USD
0
$4.82M 0 USD $6.62M 0 USD $0.19 0 USD $0.2099 0 USD $4.82M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $137 0 USD
-1.44
$156.51M 0 USD $238.03K 0 USD $130 0 USD $145 0 USD $156.51M 0 USD 0 -$0.11 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.25 0 USD
+4.17
$25.31M 0 USD $537.05K 0 USD $1.2 0 USD $1.29 0 USD $25.31M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.55 0 USD
0
$14.16M 0 USD $77.86K 0 USD $3.4 0 USD $3.59 0 USD $14.16M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $29.65 0 USD
+3.49
$654.89M 0 USD $115.77K 0 USD $29.3 0 USD $30.2 0 USD $654.89M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,235 0 USD
+0.82
$249.5M 0 USD $3.57K 0 USD $1,210 0 USD $1,250 0 USD $249.5M 0 USD 18.43 $0.67 0 USD
Goldplat PLC  GDP.L $6.5 0 USD
+4
$11.54M 0 USD $16.35K 0 USD $6.01 0 USD $6.5 0 USD $11.54M 0 USD 2.16 $0.03 0 USD
Cora Gold Limited  CORA.L $8.35 0 USD
+1.21
$40.48M 0 USD $275.19K 0 USD $8 0 USD $8.5 0 USD $40.48M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $14.7 0 USD
+6.99
$1.94B 0 USD $77.02M 0 USD $13.5 0 USD $14.95 0 USD $1.94B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $8.3 0 USD
+2.47
$226.75M 0 USD $3.04M 0 USD $8.15 0 USD $8.5 0 USD $226.75M 0 USD 8.30 $0.01 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь