Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Общая капитализация
$91.51B
Общий объем
BTC 62.32%     ETH 7.09%
Доминирование

Великобритания Биржа: LSE Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (39)
LSE (39)
Все секторы
Золото (39)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AltynGold plc  ALTN.L $400 0 USD
0
$109.33M 0 USD $20.05K 0 USD $394 0 USD $426 0 USD $109.33M 0 USD 5.47 $0.73 0 USD
Panthera Resources PLC  PAT.L $18.5 0 USD
0
$44.92M 0 USD $1.27M 0 USD $18.1 0 USD $19 0 USD $44.92M 0 USD 0 -$0.01 0 USD
Pan African Resources PLC  PAF.L $49.7 0 USD
+4.3
$1.01B 0 USD $5.59M 0 USD $47.4 0 USD $49.7 0 USD $1.01B 0 USD 16.56 $0.03 0 USD
Xtract Resources Plc  XTR.L $1 0 USD
-9.09
$8.56M 0 USD $871.94K 0 USD $0.9 0 USD $1.19 0 USD $8.56M 0 USD 0 $0 0 USD
Orosur Mining Inc.  OMI.L $11.75 0 USD
-4.08
$39.16M 0 USD $365.22K 0 USD $11.55 0 USD $12.5 0 USD $39.16M 0 USD 0 -$0.01 0 USD
Wishbone Gold Plc  WSBN.L $0.26 0 USD
+15.91
$1.4M 0 USD $58.12M 0 USD $0.2099 0 USD $0.27 0 USD $1.4M 0 USD 0 $0 0 USD
Hummingbird Resources PLC  HUM.L $2.7 0 USD
0
$45.99M 0 USD $0 0 USD $0 0 USD $0 0 USD $45.99M 0 USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  CGNR.L $2.6 0 USD
0
$1.43M 0 USD $265K 0 USD $2.46 0 USD $2.6 0 USD $1.43M 0 USD 0 -$0.01 0 USD
Hochschild Mining plc  HOC.L $293.2 0 USD
-1.28
$1.51B 0 USD $2.18M 0 USD $290.8 0 USD $302.8 0 USD $1.51B 0 USD 20.94 $0.14 0 USD
Oriole Resources PLC  ORR.L $0.17 0 USD
-4.66
$6.78M 0 USD $12.8M 0 USD $0.17 0 USD $0.19 0 USD $6.78M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $1.05 0 USD
+5
$9.45M 0 USD $6.87M 0 USD $0.9899 0 USD $1.13 0 USD $9.45M 0 USD 0 $0 0 USD
Thor Explorations Ltd.  THX.L $34.25 0 USD
+0.74
$227.86M 0 USD $175.59K 0 USD $33.5 0 USD $34.5 0 USD $227.86M 0 USD 3.11 $0.11 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Panther Metals PLC  PALM.L $38 0 USD
0
$1.97M 0 USD $4 0 USD $38.9 0 USD $38.9 0 USD $1.97M 0 USD 0 -$0.42 0 USD
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Endeavour Mining plc  EDV.L $2,226 0 USD
+0.54
$5.38B 0 USD $272.1K 0 USD $2,187.2 0 USD $2,240 0 USD $5.38B 0 USD 0 -$0.32 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
Galantas Gold Corporation  GAL.L $3 0 USD
0
$3.75M 0 USD $47.19K 0 USD $2.65 0 USD $3.5 0 USD $3.75M 0 USD 0 -$0.04 0 USD
Wheaton Precious Metals Corp.  WPM.L $6,390 0 USD
+0.95
$28.99B 0 USD $4.67K 0 USD $6,300 0 USD $6,433.34 0 USD $28.99B 0 USD 73.44 $0.87 0 USD
Serabi Gold plc  SRB.L $150 0 USD
0
$137.14M 0 USD $197.74K 0 USD $148.8 0 USD $153 0 USD $137.14M 0 USD 5.35 $0.28 0 USD
KEFI Gold and Copper Plc  KEFI.L $0.65 0 USD
-0.61
$52.03M 0 USD $48.99M 0 USD $0.6199 0 USD $0.7199 0 USD $52.03M 0 USD 0 $0 0 USD
ECR Minerals plc  ECR.L $0.23 0 USD
-6.25
$5.05M 0 USD $20.91M 0 USD $0.22 0 USD $0.25 0 USD $5.05M 0 USD 0 $0 0 USD
Anglo Asian Mining PLC  AAZ.L $130 0 USD
0
$148.51M 0 USD $104.17K 0 USD $120 0 USD $135 0 USD $148.51M 0 USD 0 -$0.19 0 USD
China Nonferrous Gold Limited  CNG.L $1.3 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Ariana Resources plc  AAU.L $1.28 0 USD
-3.77
$24.79M 0 USD $352.33K 0 USD $1.25 0 USD $1.4 0 USD $24.79M 0 USD 0 $0 0 USD
Caracal Gold Plc  GCAT.L $0.28 0 USD
+3.77
$6.83M 0 USD $63M 0 USD $0 0 USD $0 0 USD $6.83M 0 USD 0 $0 0 USD
Lexington Gold Ltd  LEX.L $3.25 0 USD
0
$12.97M 0 USD $233.65K 0 USD $3.27 0 USD $3.28 0 USD $12.97M 0 USD 0 $0 0 USD
Resolute Mining Limited  RSG.L $28 0 USD
+3.7
$596.13M 0 USD $452.45K 0 USD $26.6 0 USD $28 0 USD $596.13M 0 USD 0 -$0.01 0 USD
Caledonia Mining Corporation Plc  CMCL.L $1,030 0 USD
+3
$208.14M 0 USD $6.96K 0 USD $990.1 0 USD $1,050 0 USD $208.14M 0 USD 14.92 $0.69 0 USD
Goldplat PLC  GDP.L $6.75 0 USD
0
$11.53M 0 USD $20.43K 0 USD $6.53 0 USD $7 0 USD $11.53M 0 USD 2.25 $0.03 0 USD
Cora Gold Limited  CORA.L $8.75 0 USD
0
$42.42M 0 USD $446.28K 0 USD $8.5 0 USD $9 0 USD $42.42M 0 USD 0 $0 0 USD
Greatland Gold plc  GGP.L $13.8 0 USD
-5.48
$1.8B 0 USD $134.85M 0 USD $13.6 0 USD $15.2 0 USD $1.8B 0 USD 0 $0 0 USD
Metals Exploration plc  MTL.L $7.6 0 USD
0
$202.62M 0 USD $1.35M 0 USD $7.51 0 USD $7.7 0 USD $202.62M 0 USD 1.52 $0.05 0 USD
Focus Xplore Plc  KAT.L $0.04 0 USD
0
$947.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $947.5K 0 USD 0 $0 0 USD
  CEY.L $146
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь