Страница результатов 22 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MONY Group plc MONY.L | $217 0 USD |
+0.74
|
$1.15B 0 USD | $520.73K 0 USD | $210 0 USD | $218 0 USD | $1.15B 0 USD | 14.46 | $0.15 0 USD | |
| Westminster Group PLC WSG.L | $2.35 0 USD |
0
|
$10.61M 0 USD | $255.53K 0 USD | $2.22 0 USD | $2.35 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Genuit Group plc GEN.L | $392 0 USD |
+0.51
|
$974.36M 0 USD | $148.51K 0 USD | $381 0 USD | $394 0 USD | $974.36M 0 USD | 30.15 | $0.13 0 USD | |
| Coats Group plc COA.L | $76.8 0 USD |
-1.16
|
$1.24B 0 USD | $8.2M 0 USD | $76.7 0 USD | $78.3 0 USD | $1.24B 0 USD | 19.19 | $0.04 0 USD | |
| Diploma PLC DPLM.L | $4,638 0 USD |
-0.22
|
$6.23B 0 USD | $93.4K 0 USD | $4,632 0 USD | $4,668.32 0 USD | $6.23B 0 USD | 37.40 | $1.24 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-10.44
|
$15.5M 0 USD | $113.13M 0 USD | $0.45 0 USD | $0.53 0 USD | $15.5M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $54 0 USD |
+8
|
$157.88M 0 USD | $2.13M 0 USD | $48.5 0 USD | $56.4 0 USD | $157.88M 0 USD | 0 | -$0.02 0 USD | |
| Cordel Group Plc CRDL.L | $8.13 0 USD |
+12.07
|
$17.62M 0 USD | $1.67M 0 USD | $7 0 USD | $8.25 0 USD | $17.62M 0 USD | 0 | $0 0 USD | |
| Nuformix plc NFX.L | $0.11 0 USD |
+2.44
|
$2.1M 0 USD | $10.46M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| British Land Company PLC BLND.L | $384.8 0 USD |
+0.21
|
$3.84B 0 USD | $1.94M 0 USD | $383.4 0 USD | $388 0 USD | $3.84B 0 USD | 10.99 | $0.35 0 USD | |
| DFS Furniture plc DFS.L | $165 0 USD |
0
|
$380.64M 0 USD | $69.32K 0 USD | $163 0 USD | $165 0 USD | $380.64M 0 USD | 55.00 | $0.03 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $130.28K 0 USD | $2.06 0 USD | $2.06 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.5 0 USD |
-4.11
|
$11.75M 0 USD | $334.01K 0 USD | $3.5 0 USD | $3.64 0 USD | $11.75M 0 USD | 0 | -$0.01 0 USD | |
| Maven Renovar VCT Ord AMAT.L | $57 0 USD |
0
|
$82.18M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.18M 0 USD | 0 | $0 0 USD | |
| SSP Group plc SSPG.L | $163.3 0 USD |
+0.49
|
$1.31B 0 USD | $2.99M 0 USD | $160.6 0 USD | $163.3 0 USD | $1.31B 0 USD | 0 | -$0.03 0 USD | |
| ITM Power Plc ITM.L | $72.7 0 USD |
+18.4
|
$448.32M 0 USD | $13.99M 0 USD | $62.5 0 USD | $75.2 0 USD | $448.32M 0 USD | 0 | -$0.07 0 USD | |
| Science Group plc SAG.L | $465 0 USD |
0
|
$207.06M 0 USD | $6.65K 0 USD | $460.5 0 USD | $462 0 USD | $207.06M 0 USD | 17.88 | $0.26 0 USD | |
| EKF Diagnostics Holdings plc EKF.L | $27 0 USD |
+2.08
|
$121.26M 0 USD | $324.1K 0 USD | $25.8 0 USD | $27 0 USD | $121.26M 0 USD | 27.00 | $0.01 0 USD | |
| Xtract Resources Plc XTR.L | $0.88 0 USD |
-2.78
|
$7.71M 0 USD | $795.94K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-3.61
|
$2.52M 0 USD | $40.87M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.52M 0 USD | 0 | $0 0 USD | |
| QinetiQ Group plc QQ.L | $550.5 0 USD |
-3.76
|
$3.12B 0 USD | $2.58M 0 USD | $542 0 USD | $579.5 0 USD | $3.12B 0 USD | 0 | -$0.33 0 USD | |
| Argent BioPharma Limited MXC.L | $22 0 USD |
0
|
$9.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 0 USD | 0 | $0 0 USD | |
| Harworth Group plc HWG.L | $170 0 USD |
0
|
$551.51M 0 USD | $177.66K 0 USD | $171.62 0 USD | $173 0 USD | $551.51M 0 USD | 10.00 | $0.17 0 USD | |
| CMC Markets Plc CMCX.L | $247 0 USD |
+5.11
|
$673.05M 0 USD | $918.56K 0 USD | $231.5 0 USD | $249.5 0 USD | $673.05M 0 USD | 10.73 | $0.23 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $829.13K 0 USD | $0.52 0 USD | $0.5899 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $81.4 0 USD |
-0.25
|
$250.39M 0 USD | $342.97K 0 USD | $80.2 0 USD | $85 0 USD | $250.39M 0 USD | 20.35 | $0.04 0 USD | |
| Hikma Pharmaceuticals PLC HIK.L | $2,128 0 USD |
+1.14
|
$4.69B 0 USD | $532.61K 0 USD | $2,098 0 USD | $2,128 0 USD | $4.69B 0 USD | 17.88 | $1.19 0 USD | |
| Pharos Energy plc PHAR.L | $20.2 0 USD |
+4.39
|
$83.19M 0 USD | $846.82K 0 USD | $18.75 0 USD | $21.1 0 USD | $83.19M 0 USD | 5.04 | $0.04 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
-10.29
|
$8.59M 0 USD | $10.26M 0 USD | $2.89 0 USD | $3.5 0 USD | $8.59M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $81.25 0 USD |
0
|
$7.33M 0 USD | $9 0 USD | $80.5 0 USD | $80.5 0 USD | $7.33M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,740 0 USD |
-0.25
|
$31.59B 0 USD | $38.66K 0 USD | $15,680 0 USD | $16,090 0 USD | $31.59B 0 USD | 26.58 | $5.92 0 USD | |
| Helios Towers plc HTWS.L | $125 0 USD |
+1.13
|
$1.31B 0 USD | $485.54K 0 USD | $120 0 USD | $127.4 0 USD | $1.31B 0 USD | 62.50 | $0.02 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.1 0 USD |
0
|
$4.83M 0 USD | $66.49K 0 USD | $1.03 0 USD | $1.03 0 USD | $4.83M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68 0 USD |
-1.16
|
$93.65M 0 USD | $86.61K 0 USD | $69.8 0 USD | $70.2 0 USD | $93.65M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.65 0 USD |
-1.35
|
$12.44M 0 USD | $4.07M 0 USD | $3.4 0 USD | $4.18 0 USD | $12.44M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $10 0 USD |
0
|
$8.53M 0 USD | $245.88K 0 USD | $0 0 USD | $0 0 USD | $8.53M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $3.97K 0 USD | $154.5 0 USD | $154.5 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.8 0 USD |
+1.33
|
$66.53M 0 USD | $2.88M 0 USD | $3.75 0 USD | $3.89 0 USD | $66.53M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.3 0 USD |
+4.55
|
$16.62M 0 USD | $619.8K 0 USD | $2.1 0 USD | $2.5 0 USD | $16.62M 0 USD | 0.57 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,588 0 USD |
+1.28
|
$719.56M 0 USD | $284.66K 0 USD | $1,383.69 0 USD | $1,608 0 USD | $719.56M 0 USD | 33.08 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,750 0 USD |
+0.17
|
$4.24B 0 USD | $92.57K 0 USD | $5,675 0 USD | $5,780 0 USD | $4.24B 0 USD | 22.20 | $2.59 0 USD | |
| St. James's Place plc STJ.L | $1,135 0 USD |
-0.31
|
$6.03B 0 USD | $1.04M 0 USD | $1,127 0 USD | $1,146 0 USD | $6.03B 0 USD | 15.54 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,930.5 0 USD |
-2.6
|
$58.16B 0 USD | $6.97M 0 USD | $1,930.5 0 USD | $1,997 0 USD | $58.16B 0 USD | 30.16 | $0.64 0 USD | |
| Filtronic plc FTC.L | $135.5 0 USD |
-7.19
|
$319.77M 0 USD | $6M 0 USD | $123 0 USD | $144 0 USD | $319.77M 0 USD | 27.10 | $0.05 0 USD | |
| Record plc REC.L | $55.6 0 USD |
0
|
$106.95M 0 USD | $30.89K 0 USD | $53.4 0 USD | $55.6 0 USD | $106.95M 0 USD | 11.11 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $7.9 0 USD |
+1.28
|
$26.13M 0 USD | $622.75K 0 USD | $7.7 0 USD | $8 0 USD | $26.13M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,038 0 USD |
+0.59
|
$2.02B 0 USD | $170.1K 0 USD | $2,006 0 USD | $2,058 0 USD | $2.02B 0 USD | 8.82 | $2.31 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
-0.43
|
$210.98M 0 USD | $3.68M 0 USD | $6.99 0 USD | $7.17 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.33 0 USD |
-3.64
|
$16.6M 0 USD | $4.8M 0 USD | $1.22 0 USD | $1.45 0 USD | $16.6M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,770 0 USD |
-1.67
|
$533.49M 0 USD | $89.54K 0 USD | $1,748 0 USD | $1,834 0 USD | $533.49M 0 USD | 110.62 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $183.5 0 USD |
+2.11
|
$3.28B 0 USD | $4.23M 0 USD | $178.74 0 USD | $183.5 0 USD | $3.28B 0 USD | 14.11 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
-3.77
|
$42.19M 0 USD | $3.61K 0 USD | $251.6 0 USD | $269.98 0 USD | $42.19M 0 USD | 31.87 | $0.08 0 USD | |
| Rotork plc ROR.L | $321.4 0 USD |
+0.37
|
$2.69B 0 USD | $1.65M 0 USD | $319 0 USD | $322 0 USD | $2.69B 0 USD | 26.78 | $0.12 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $278.6 0 USD |
+1.6
|
$6.35B 0 USD | $7.09M 0 USD | $273 0 USD | $279.6 0 USD | $6.35B 0 USD | 15.47 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $103 0 USD |
+0.49
|
$139.7M 0 USD | $100.4K 0 USD | $101.2 0 USD | $104 0 USD | $139.7M 0 USD | 8.58 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,334 0 USD |
-0.66
|
$10.03B 0 USD | $679.5K 0 USD | $3,316 0 USD | $3,362 0 USD | $10.03B 0 USD | 15.36 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.31 0 USD |
-2.12
|
$112.78M 0 USD | $13.29M 0 USD | $2.25 0 USD | $2.44 0 USD | $112.78M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $528.2 0 USD |
+1.19
|
$42.61B 0 USD | $7.73M 0 USD | $521.8 0 USD | $531.04 0 USD | $42.61B 0 USD | 9.26 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.5M 0 USD | $1.94M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.5M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,508 0 USD |
-1.18
|
$1.06B 0 USD | $74.97K 0 USD | $1,510 0 USD | $1,532 0 USD | $1.06B 0 USD | 7.81 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $108.2 0 USD |
-1.46
|
$1.19B 0 USD | $1.95M 0 USD | $107.8 0 USD | $109.61 0 USD | $1.19B 0 USD | 54.10 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
+1.54
|
$48.63M 0 USD | $120.54K 0 USD | $31.78 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| CLS Holdings plc CLI.L | $63.3 0 USD |
+0.48
|
$252M 0 USD | $194.01K 0 USD | $62.6 0 USD | $64.5 0 USD | $252M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $160.7 0 USD |
-0.19
|
$7.8B 0 USD | $15.49M 0 USD | $160.15 0 USD | $161.85 0 USD | $7.8B 0 USD | 6.42 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,800 0 USD |
-0.44
|
$1.45B 0 USD | $68.37K 0 USD | $1,790 0 USD | $1,808 0 USD | $1.45B 0 USD | 19.14 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $47 0 USD |
0
|
$6.21M 0 USD | $3 0 USD | $45.1 0 USD | $45.1 0 USD | $6.21M 0 USD | 0 | -$0.02 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $935 0 USD |
+1.36
|
$151.34M 0 USD | $5.15K 0 USD | $900 0 USD | $932 0 USD | $151.34M 0 USD | 6.15 | $1.52 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $1.16M 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.25 0 USD |
-3.85
|
$105.09M 0 USD | $3.04M 0 USD | $5.95 0 USD | $6.6 0 USD | $105.09M 0 USD | 0.035 | $1.76 0 USD | |
| Atome Plc ATOM.L | $58 0 USD |
+17.17
|
$29.56M 0 USD | $216.09K 0 USD | $47 0 USD | $59.77 0 USD | $29.56M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89.5 0 USD |
-0.56
|
$95.07M 0 USD | $496.53K 0 USD | $89.08 0 USD | $90 0 USD | $95.07M 0 USD | 22.37 | $0.04 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,170 0 USD |
+0.82
|
$4.13B 0 USD | $193.59K 0 USD | $4,119 0 USD | $4,180 0 USD | $4.13B 0 USD | 11.17 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| Duke Capital Limited DUKE.L | $30 0 USD |
+2.56
|
$150.66M 0 USD | $641.29K 0 USD | $28.5 0 USD | $30 0 USD | $150.66M 0 USD | 15.00 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
0
|
$3.91M 0 USD | $44.16K 0 USD | $1.02 0 USD | $1.02 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.6 0 USD |
+0.62
|
$1.58B 0 USD | $2.94M 0 USD | $48.24 0 USD | $49.36 0 USD | $1.58B 0 USD | 24.30 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.5 0 USD |
+1.64
|
$64.14M 0 USD | $1.07M 0 USD | $14.5 0 USD | $16 0 USD | $64.14M 0 USD | 0 | -$0.01 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||