Страница результатов 21 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macfarlane Group PLC MACF.L | $120 0 USD |
-0.41
|
$191.88M 0 USD | $257.76K 0 USD | $119 0 USD | $121.5 0 USD | $191.88M 0 USD | 12.00 | $0.1 0 USD | |
| Alkemy Capital Investments Plc ALK.L | $144.75 0 USD |
-5.85
|
$14.63M 0 USD | $59.87K 0 USD | $141.62 0 USD | $150.65 0 USD | $14.63M 0 USD | 0 | -$0.16 0 USD | |
| Andrada Mining Limited ATM.L | $2.65 0 USD |
+0.95
|
$44.3M 0 USD | $2.31M 0 USD | $2.56 0 USD | $2.75 0 USD | $44.3M 0 USD | 0 | -$0.01 0 USD | |
| Crimson Tide plc TIDE.L | $54 0 USD |
+2.86
|
$3.55M 0 USD | $206.58K 0 USD | $0 0 USD | $0 0 USD | $3.55M 0 USD | 0 | -$0.16 0 USD | |
| AltynGold plc ALTN.L | $415 0 USD |
+1.72
|
$113.43M 0 USD | $11.01K 0 USD | $403 0 USD | $415 0 USD | $113.43M 0 USD | 5.84 | $0.71 0 USD | |
| Poolbeg Pharma PLC POLB.L | $3.6 0 USD |
+2.86
|
$25.1M 0 USD | $1.75M 0 USD | $3.4 0 USD | $3.8 0 USD | $25.1M 0 USD | 0 | -$0.01 0 USD | |
| Secure Trust Bank PLC STB.L | $754 0 USD |
+2.45
|
$140.53M 0 USD | $38.71K 0 USD | $702 0 USD | $758 0 USD | $140.53M 0 USD | 7.46 | $1.01 0 USD | |
| Drax Group plc DRX.L | $657 0 USD |
-0.15
|
$2.33B 0 USD | $807.84K 0 USD | $641.5 0 USD | $674.5 0 USD | $2.33B 0 USD | 4.86 | $1.35 0 USD | |
| YouGov plc YOU.L | $343.5 0 USD |
+2.54
|
$402.21M 0 USD | $673.3K 0 USD | $324.18 0 USD | $342 0 USD | $402.21M 0 USD | 343.50 | $0.01 0 USD | |
| Jadestone Energy plc JSE.L | $20.75 0 USD |
+4.27
|
$112.28M 0 USD | $3.13M 0 USD | $19.5 0 USD | $21 0 USD | $112.28M 0 USD | 0 | -$0.06 0 USD | |
| Bens Creek Group Plc BEN.L | $0.1799 0 USD |
0
|
$699.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.78K 0 USD | 0 | $0 0 USD | |
| East Imperial PLC EISB.L | $0.28 0 USD |
0
|
$1.03M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 0 USD | 0 | $0 0 USD | |
| Galliford Try Holdings plc GFRD.L | $410.5 0 USD |
+0.61
|
$401.04M 0 USD | $320.25K 0 USD | $398.5 0 USD | $414 0 USD | $401.04M 0 USD | 10.52 | $0.39 0 USD | |
| Headlam Group plc HEAD.L | $97 0 USD |
-2.81
|
$80.09M 0 USD | $27.84K 0 USD | $95.6 0 USD | $97 0 USD | $80.09M 0 USD | 0 | -$0.31 0 USD | |
| Coca-Cola HBC AG CCH.L | $3,896 0 USD |
-0.2
|
$14.19B 0 USD | $260.29K 0 USD | $3,890 0 USD | $3,916 0 USD | $14.19B 0 USD | 20.50 | $1.9 0 USD | |
| Audioboom Group plc BOOM.L | $360 0 USD |
+2.13
|
$59.18M 0 USD | $15.73K 0 USD | $352.2 0 USD | $365 0 USD | $59.18M 0 USD | 90.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| SEGRO Plc SGRO.L | $677 0 USD |
-1.25
|
$9.28B 0 USD | $2.88M 0 USD | $675.6 0 USD | $691.4 0 USD | $9.28B 0 USD | 15.04 | $0.45 0 USD | |
| Mobeus Income & Growth 4 VCT Ord MIG4.L | $70 0 USD |
0
|
$77.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.17M 0 USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.L | $350.6 0 USD |
+0.14
|
$8.81B 0 USD | $3.24M 0 USD | $349.7 0 USD | $354.4 0 USD | $8.81B 0 USD | 29.21 | $0.12 0 USD | |
| Genus plc GNS.L | $1,990 0 USD |
+0.2
|
$1.31B 0 USD | $80.59K 0 USD | $1,968 0 USD | $2,000 0 USD | $1.31B 0 USD | 0 | -$0.06 0 USD | |
| ValiRx plc VAL.L | $0.45 0 USD |
-10
|
$1.87M 0 USD | $7.36M 0 USD | $0.4099 0 USD | $0.4899 0 USD | $1.87M 0 USD | 0 | -$0.01 0 USD | |
| Van Elle Holdings plc VANL.L | $38 0 USD |
+4.11
|
$41.12M 0 USD | $143.14K 0 USD | $35 0 USD | $38 0 USD | $41.12M 0 USD | 9.50 | $0.04 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Itsarm plc ITS.L | $0.78 0 USD |
0
|
$406.88K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.88K 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $22.5 0 USD |
0
|
$3.75M 0 USD | $49.08K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 0 | -$0.13 0 USD | |
| Equals Group plc EQLS.L | $139.5 0 USD |
0
|
$282.14M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $282.14M 0 USD | 0 | $0 0 USD | |
| Brooks Macdonald Group plc BRK.L | $1,630 0 USD |
+1.88
|
$255.55M 0 USD | $13.1K 0 USD | $1,590 0 USD | $1,620 0 USD | $255.55M 0 USD | 39.75 | $0.41 0 USD | |
| Georgia Capital PLC CGEO.L | $1,916 0 USD |
+0.95
|
$647.55M 0 USD | $22.59K 0 USD | $1,876 0 USD | $1,948 0 USD | $647.55M 0 USD | 7.75 | $2.47 0 USD | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Ukrproduct Group Limited UKR.L | $5 0 USD |
0
|
$1.98M 0 USD | $127.8K 0 USD | $0 0 USD | $0 0 USD | $1.98M 0 USD | 2.50 | $0.02 0 USD | |
| Topps Tiles Plc TPT.L | $37.2 0 USD |
-1.85
|
$74.47M 0 USD | $54.05K 0 USD | $37 0 USD | $37.8 0 USD | $74.47M 0 USD | 0 | -$0.05 0 USD | |
| Clarkson PLC CKN.L | $3,360 0 USD |
+1.05
|
$1.03B 0 USD | $38.05K 0 USD | $3,310 0 USD | $3,405 0 USD | $1.03B 0 USD | 12.21 | $2.75 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.75 0 USD |
+2.29
|
$60.4M 0 USD | $1.59M 0 USD | $16.28 0 USD | $16.99 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Impax Asset Management Group Plc IPX.L | $190.8 0 USD |
+0.95
|
$243.79M 0 USD | $413.52K 0 USD | $187 0 USD | $194.8 0 USD | $243.79M 0 USD | 7.95 | $0.24 0 USD | |
| NAHL Group Plc NAH.L | $57 0 USD |
0
|
$27.36M 0 USD | $2.8K 0 USD | $56 0 USD | $56.38 0 USD | $27.36M 0 USD | 0 | -$0.93 0 USD | |
| Tissue Regenix Group plc TRX.L | $31 0 USD |
-1.59
|
$22.44M 0 USD | $25.23K 0 USD | $30 0 USD | $31.85 0 USD | $22.44M 0 USD | 0 | -$0.01 0 USD | |
| Kosmos Energy Ltd. KOS.L | $139 0 USD |
+4.91
|
$664.43M 0 USD | $20.68K 0 USD | $0 0 USD | $0 0 USD | $664.43M 0 USD | 0 | -$0.02 0 USD | |
| Argentex Group PLC AGFX.L | $2.45 0 USD |
-0.61
|
$2.97M 0 USD | $328.72K 0 USD | $2.41 0 USD | $2.5 0 USD | $2.97M 0 USD | 0 | -$0.01 0 USD | |
| Senior plc SNR.L | $171 0 USD |
-0.81
|
$712.7M 0 USD | $428.29K 0 USD | $164.61 0 USD | $174.8 0 USD | $712.7M 0 USD | 28.50 | $0.06 0 USD | |
| TMT Acquisition Plc TMTA.L | $22.5 0 USD |
0
|
$6.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19M 0 USD | 0 | $0 0 USD | |
| Bodycote plc BOY.L | $570 0 USD |
+0.35
|
$1.01B 0 USD | $138.05K 0 USD | $557.5 0 USD | $575 0 USD | $1.01B 0 USD | 51.81 | $0.11 0 USD | |
| Panthera Resources PLC PAT.L | $12.5 0 USD |
+2.46
|
$30.35M 0 USD | $164.75K 0 USD | $12.3 0 USD | $12.64 0 USD | $30.35M 0 USD | 0 | -$0.01 0 USD | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Smiths News plc SNWS.L | $58 0 USD |
-1.69
|
$141.4M 0 USD | $306.85K 0 USD | $57.36 0 USD | $60 0 USD | $141.4M 0 USD | 5.27 | $0.11 0 USD | |
| Coro Energy plc CORO.L | $1.03 0 USD |
0
|
$4.93M 0 USD | $4.15K 0 USD | $0.9499 0 USD | $1.1 0 USD | $4.93M 0 USD | 0 | -$0.15 0 USD | |
| Anexo Group Plc ANX.L | $60 0 USD |
-1.96
|
$72.22M 0 USD | $111.28K 0 USD | $58 0 USD | $62 0 USD | $72.22M 0 USD | 6.00 | $0.1 0 USD | |
| Union Jack Oil plc UJO.L | $9.25 0 USD |
0
|
$9.86M 0 USD | $117.09K 0 USD | $8.8 0 USD | $9.5 0 USD | $9.86M 0 USD | 9.25 | $0.01 0 USD | |
| Gama Aviation Plc GMAA.L | $98 0 USD |
0
|
$63.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.53M 0 USD | 0 | $0 0 USD | |
| Barclays PLC BARC.L | $333.2 0 USD |
+1.88
|
$47.33B 0 USD | $38.56M 0 USD | $326.75 0 USD | $334.25 0 USD | $47.33B 0 USD | 9.00 | $0.37 0 USD | |
| QUIZ plc QUIZ.L | $0.5999 0 USD |
0
|
$888.25K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.25K 0 USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MBH.L | $116 0 USD |
+2.65
|
$107.03M 0 USD | $569.07K 0 USD | $112 0 USD | $117 0 USD | $107.03M 0 USD | 19.33 | $0.06 0 USD | |
| AIREA plc AIEA.L | $27.5 0 USD |
0
|
$10.61M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | -$0.01 0 USD | |
| Physiomics Plc PYC.L | $0.4799 0 USD |
+1.06
|
$1.44M 0 USD | $3.22M 0 USD | $0.45 0 USD | $0.4799 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Tandem Group plc TND.L | $162.5 0 USD |
0
|
$8.89M 0 USD | $6.37K 0 USD | $160 0 USD | $164.9 0 USD | $8.89M 0 USD | 0 | -$0.01 0 USD | |
| Future plc FUTR.L | $699.5 0 USD |
+1.75
|
$733.15M 0 USD | $233.54K 0 USD | $675 0 USD | $702.23 0 USD | $733.15M 0 USD | 9.20 | $0.76 0 USD | |
| Dunelm Group plc DNLM.L | $1,193 0 USD |
-1
|
$2.42B 0 USD | $193.87K 0 USD | $1,193 0 USD | $1,222 0 USD | $2.42B 0 USD | 15.90 | $0.75 0 USD | |
| Computacenter plc CCC.L | $2,592 0 USD |
+0.08
|
$2.72B 0 USD | $57.8K 0 USD | $2,575.72 0 USD | $2,644 0 USD | $2.72B 0 USD | 16.94 | $1.53 0 USD | |
| Schroders plc SDR.L | $369.2 0 USD |
-0.05
|
$5.73B 0 USD | $1.26M 0 USD | $368.2 0 USD | $372 0 USD | $5.73B 0 USD | 14.20 | $0.26 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$760.79K 0 USD | $738.54K 0 USD | $0.01 0 USD | $0.01 0 USD | $760.79K 0 USD | 0 | $0 0 USD | |
| Taylor Maritime Limited TMIP.L | $64.6 0 USD |
-0.62
|
$213.83M 0 USD | $182.67K 0 USD | $63.4 0 USD | $65.2 0 USD | $213.83M 0 USD | 3.58 | $0.18 0 USD | |
| Pan African Resources PLC PAF.L | $46.5 0 USD |
-5.78
|
$1B 0 USD | $4.79M 0 USD | $46.25 0 USD | $49.9 0 USD | $1B 0 USD | 15.50 | $0.03 0 USD | |
| Volta Finance Limited VTAS.L | $540 0 USD |
0
|
$197.54M 0 USD | $5K 0 USD | $564 0 USD | $564 0 USD | $197.54M 0 USD | 4.09 | $1.32 0 USD | |
| Spectra Systems Corporation SPSY.L | $200 0 USD |
0
|
$96.6M 0 USD | $108.39K 0 USD | $196.1 0 USD | $202.9 0 USD | $96.6M 0 USD | 15.38 | $0.13 0 USD | |
| Xaar plc XAR.L | $120.5 0 USD |
-1.23
|
$96.62M 0 USD | $89.86K 0 USD | $117 0 USD | $121.5 0 USD | $96.62M 0 USD | 0 | -$0.13 0 USD | |
| Travis Perkins plc TPK.L | $615 0 USD |
0
|
$1.3B 0 USD | $495.7K 0 USD | $611 0 USD | $617 0 USD | $1.3B 0 USD | 0 | -$0.19 0 USD | |
| Adalan Ventures Plc ZAIM.L | $4.5 0 USD |
0
|
$2.31M 0 USD | $630 0 USD | $0 0 USD | $0 0 USD | $2.31M 0 USD | 0 | $0 0 USD | |
| Unite Group PLC UTG.L | $840 0 USD |
+0.36
|
$4.11B 0 USD | $647.43K 0 USD | $832.5 0 USD | $840.5 0 USD | $4.11B 0 USD | 8.75 | $0.96 0 USD | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $874 0 USD |
+8.44
|
$510.96M 0 USD | $73.64K 0 USD | $810.08 0 USD | $878 0 USD | $510.96M 0 USD | 32.37 | $0.27 0 USD | |
| Severfield plc SFR.L | $35.1 0 USD |
-1.4
|
$104.58M 0 USD | $861.48K 0 USD | $34.2 0 USD | $36.6 0 USD | $104.58M 0 USD | 35.10 | $0.01 0 USD | |
| Newmark Security plc NWT.L | $72.5 0 USD |
-6.45
|
$6.8M 0 USD | $1.86K 0 USD | $0 0 USD | $0 0 USD | $6.8M 0 USD | 0 | -$0.03 0 USD | |
| Restore plc RST.L | $249 0 USD |
-2.35
|
$345.88M 0 USD | $221.34K 0 USD | $246.08 0 USD | $257 0 USD | $345.88M 0 USD | 27.66 | $0.09 0 USD | |
| Vistry Group PLC VTY.L | $589.4 0 USD |
+2.08
|
$1.92B 0 USD | $614.96K 0 USD | $572.6 0 USD | $593.4 0 USD | $1.92B 0 USD | 26.79 | $0.22 0 USD | |
| Just Group plc JUST.L | $147.6 0 USD |
+1.1
|
$1.53B 0 USD | $3.11M 0 USD | $144.6 0 USD | $148.6 0 USD | $1.53B 0 USD | 24.60 | $0.06 0 USD | |
| Melrose Industries PLC MRO.L | $467.8 0 USD |
-0.06
|
$5.96B 0 USD | $1.85M 0 USD | $462.4 0 USD | $469.8 0 USD | $5.96B 0 USD | 0 | -$0.04 0 USD | |
| Oxford Biomedica plc OXB.L | $343.5 0 USD |
-0.72
|
$367.08M 0 USD | $80.07K 0 USD | $332 0 USD | $355 0 USD | $367.08M 0 USD | 0 | -$0.42 0 USD | |
| C4X Discovery Holdings plc C4XD.L | $9 0 USD |
0
|
$22.7M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | $0 0 USD | |
| Auction Technology Group plc ATG.L | $476.5 0 USD |
+1.82
|
$576.22M 0 USD | $323.38K 0 USD | $448 0 USD | $479 0 USD | $576.22M 0 USD | 31.76 | $0.15 0 USD | |
| Distil Plc DIS.L | $0.14 0 USD |
+16.67
|
$2.03M 0 USD | $9.24M 0 USD | $0.1199 0 USD | $0.1499 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.L | $159.4 0 USD |
+1.59
|
$2.21B 0 USD | $1.25M 0 USD | $156.1 0 USD | $159.4 0 USD | $2.21B 0 USD | 0 | -$0.03 0 USD | |
| TP ICAP Group PLC TCAP.L | $269 0 USD |
+2.87
|
$2.03B 0 USD | $1.42M 0 USD | $261 0 USD | $269.5 0 USD | $2.03B 0 USD | 12.80 | $0.21 0 USD | |
| Whitbread plc WTB.L | $2,842 0 USD |
+0.07
|
$4.97B 0 USD | $340.31K 0 USD | $2,837 0 USD | $2,866.44 0 USD | $4.97B 0 USD | 20.15 | $1.41 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5999 0 USD |
+4.35
|
$1.67M 0 USD | $838.2K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Carnival Corporation & plc CCL.L | $1,616 0 USD |
+0.56
|
$21.08B 0 USD | $340.91K 0 USD | $1,591 0 USD | $1,627.5 0 USD | $21.08B 0 USD | 14.17 | $1.14 0 USD | |
| McBride plc MCB.L | $152.6 0 USD |
-0.26
|
$261.18M 0 USD | $1.02M 0 USD | $149.8 0 USD | $156.2 0 USD | $261.18M 0 USD | 6.63 | $0.23 0 USD | |
| Currys plc CURY.L | $122 0 USD |
-1.13
|
$1.4B 0 USD | $1.46M 0 USD | $121.4 0 USD | $125.6 0 USD | $1.4B 0 USD | 24.39 | $0.05 0 USD | |
| Castings P.L.C. CGS.L | $268.5 0 USD |
-2.36
|
$119.51M 0 USD | $12.67K 0 USD | $266 0 USD | $271.97 0 USD | $119.51M 0 USD | 9.58 | $0.28 0 USD | |
| British American Tobacco p.l.c. BATS.L | $3,520 0 USD |
+0.66
|
$77.09B 0 USD | $8.16M 0 USD | $3,483 0 USD | $3,528 0 USD | $77.09B 0 USD | 25.88 | $1.36 0 USD | |
| Zentra Group PLC OHG.L | $3 0 USD |
0
|
$1.16M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Breedon Group plc BREE.L | $447.4 0 USD |
+0.86
|
$1.55B 0 USD | $594.06K 0 USD | $443.4 0 USD | $450.2 0 USD | $1.55B 0 USD | 15.97 | $0.28 0 USD | |
| Bunzl plc BNZL.L | $2,274 0 USD |
-0.61
|
$7.45B 0 USD | $1.08M 0 USD | $2,252.94 0 USD | $2,300 0 USD | $7.45B 0 USD | 15.26 | $1.49 0 USD | |
| H&T Group plc HAT.L | $636 0 USD |
+0.32
|
$276.53M 0 USD | $509.03K 0 USD | $634 0 USD | $636 0 USD | $276.53M 0 USD | 12.47 | $0.51 0 USD | |
| London Stock Exchange Group plc LSEG.L | $11,390 0 USD |
+0.89
|
$60.02B 0 USD | $484.15K 0 USD | $11,265 0 USD | $11,435 0 USD | $60.02B 0 USD | 88.98 | $1.28 0 USD | |
| IG Group Holdings plc IGG.L | $1,076 0 USD |
-0.37
|
$3.76B 0 USD | $1.65M 0 USD | $1,060 0 USD | $1,105 0 USD | $3.76B 0 USD | 11.20 | $0.96 0 USD | |
| Games Workshop Group PLC GAW.L | $16,130 0 USD |
+0.12
|
$5.32B 0 USD | $24.72K 0 USD | $16,010 0 USD | $16,170 0 USD | $5.32B 0 USD | 30.37 | $5.31 0 USD | |
| Checkit plc CKT.L | $16.5 0 USD |
+1.54
|
$17.82M 0 USD | $24.38K 0 USD | $16 0 USD | $17 0 USD | $17.82M 0 USD | 0 | -$0.03 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2899 0 USD |
0
|
$5.85M 0 USD | $8.98M 0 USD | $0.28 0 USD | $0.2999 0 USD | $5.85M 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||