$3.52T
Общая капитализация
$106.95B
Общий объем
BTC 60.76%     ETH 9.08%
Доминирование

Великобритания Биржа: LSE Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (44)
LSE (44)
Все секторы
Биотехнологии (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3.75 0 USD
-2.6
$26.15M 0 USD $13.42M 0 USD $3.4 0 USD $4.1 0 USD $26.15M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,045 0 USD
-0.73
$1.34B 0 USD $51.06K 0 USD $2,025 0 USD $2,085 0 USD $1.34B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $371.03K 0 USD $0.5 0 USD $0.5999 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32 0 USD
0
$23.15M 0 USD $30.61K 0 USD $31 0 USD $33 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4099 0 USD
0
$1.27M 0 USD $2M 0 USD $0.4 0 USD $0.4 0 USD $1.27M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $312 0 USD
-5.02
$330.71M 0 USD $92.79K 0 USD $309.5 0 USD $335 0 USD $330.71M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.16 0 USD
+71.05
$2.76M 0 USD $795.88M 0 USD $0.08999 0 USD $0.1799 0 USD $2.76M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
0
$102.64M 0 USD $183.81K 0 USD $9.5 0 USD $10 0 USD $102.64M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.34 0 USD
-8.11
$6.77M 0 USD $5.96M 0 USD $0.33 0 USD $0.39 0 USD $6.77M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $14.75 0 USD
-1.67
$14.45M 0 USD $417.23K 0 USD $14.5 0 USD $15.5 0 USD $14.45M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $6.55 0 USD
-1.5
$6.87M 0 USD $290.61K 0 USD $6.3 0 USD $6.8 0 USD $6.87M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $124.1 0 USD
-5.91
$1.19B 0 USD $2.79M 0 USD $122.2 0 USD $132.2 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $135.4 0 USD
-0.44
$325.22M 0 USD $167.59K 0 USD $133.6 0 USD $137.6 0 USD $325.22M 0 USD 9.02 $0.15 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$37.67M 0 USD $11.05K 0 USD $8.52 0 USD $9 0 USD $37.67M 0 USD 0 -$0.04 0 USD
SkinBioTherapeutics plc  SBTX.L $18.75 0 USD
-2.6
$49.71M 0 USD $380.29K 0 USD $18.6 0 USD $19.05 0 USD $49.71M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $2.7 0 USD
-1.46
$12.82M 0 USD $1.85M 0 USD $2.63 0 USD $3.19 0 USD $12.82M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $15 0 USD
0
$20.02M 0 USD $461.7K 0 USD $14 0 USD $16 0 USD $20.02M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $177.5 0 USD
-0.14
$7.27M 0 USD $3.12K 0 USD $175.5 0 USD $179.5 0 USD $7.27M 0 USD 0 -$1.81 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $43 0 USD
+3.61
$16.43M 0 USD $12.4K 0 USD $41.5 0 USD $44 0 USD $16.43M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.3099 0 USD
-4
$6.11M 0 USD $2.46M 0 USD $0.2999 0 USD $0.3499 0 USD $6.11M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $1.47M 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $245 0 USD
+7.46
$273.42M 0 USD $17.42K 0 USD $240 0 USD $250 0 USD $273.42M 0 USD 0 -$0.24 0 USD
Roquefort Therapeutics plc  ROQ.L $1.7 0 USD
+9.68
$2.8M 0 USD $2.84M 0 USD $1.59 0 USD $1.84 0 USD $2.8M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,950 0 USD
-0.67
$154.13M 0 USD $27.36K 0 USD $2,800 0 USD $2,950 0 USD $154.13M 0 USD 19.93 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $9 0 USD
+1.69
$27.34M 0 USD $1.22M 0 USD $8.32 0 USD $9.98 0 USD $27.34M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $2.05 0 USD
+13.89
$8.13M 0 USD $3.63M 0 USD $1.76 0 USD $2.2 0 USD $8.13M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $35 0 USD
+12.9
$143.1M 0 USD $6.7M 0 USD $32.02 0 USD $36 0 USD $143.1M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,110 0 USD
0
$174.06M 0 USD $2 0 USD $1,070.8 0 USD $1,070.8 0 USD $174.06M 0 USD 0 -$0.94 0 USD
IXICO plc  IXI.L $12 0 USD
+2.13
$11.12M 0 USD $40.26K 0 USD $11.53 0 USD $12.48 0 USD $11.12M 0 USD 0 -$0.02 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь