Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Общая капитализация
$140.77B
Общий объем
BTC 61.93%     ETH 7.32%
Доминирование

Великобритания Биржа: LSE Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (44)
LSE (44)
Все секторы
Биотехнологии (44)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ergomed plc  ERGO.L $1,346 1721.45 USD
0
$701.05M 896.6M USD $0 0 USD $0 0 USD $0 0 USD $701.05M 896.6M USD 0 $0 0 USD
Arix Bioscience plc  ARIX.L $142 181.61 USD
0
$185.67M 237.46M USD $0 0 USD $0 0 USD $0 0 USD $185.67M 237.46M USD 0 $0 0 USD
Poolbeg Pharma PLC  POLB.L $3 0 USD
-0.83
$15.25M 0 USD $184 0 USD $0 0 USD $0 0 USD $15.25M 0 USD 0 -$0.01 0 USD
Genus plc  GNS.L $2,015 0 USD
-3.59
$1.32B 0 USD $797 0 USD $0 0 USD $0 0 USD $1.32B 0 USD 0 -$0.06 0 USD
ValiRx plc  VAL.L $0.55 0 USD
0
$2.06M 0 USD $455.56K 0 USD $0 0 USD $0 0 USD $2.06M 0 USD 0 -$0.02 0 USD
Tissue Regenix Group plc  TRX.L $32.5 0 USD
0
$23.15M 0 USD $3 0 USD $0 0 USD $0 0 USD $23.15M 0 USD 0 -$0.01 0 USD
Physiomics Plc  PYC.L $0.4799 0 USD
+7.87
$1.46M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.46M 0 USD 0 $0 0 USD
Oxford Biomedica plc  OXB.L $277 0 USD
-7.67
$317.99M 0 USD $23.15K 0 USD $0 0 USD $0 0 USD $317.99M 0 USD 0 -$0.42 0 USD
C4X Discovery Holdings plc  C4XD.L $9 0 USD
0
$22.7M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.7M 0 USD 0 $0 0 USD
Nuformix plc  NFX.L $0.13 0 USD
+5.04
$2.12M 0 USD $649.08K 0 USD $0 0 USD $0 0 USD $2.12M 0 USD 0 $0 0 USD
Synairgen plc  SNG.L $0.9499 0 USD
0
$11.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.58M 0 USD 0 $0 0 USD
Evgen Pharma plc  EVG.L $0.78 0 USD
0
$3.31M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.31M 0 USD 0 $0 0 USD
Scancell Holdings plc  SCLP.L $9.75 0 USD
-2.99
$104.2M 0 USD $10.13K 0 USD $0 0 USD $0 0 USD $104.2M 0 USD 0 -$0.02 0 USD
Aptamer Group PLC  APTA.L $0.3699 0 USD
0
$7.67M 0 USD $61.66K 0 USD $0 0 USD $0 0 USD $7.67M 0 USD 0 $0 0 USD
OptiBiotix Health Plc  OPTI.L $19.25 0 USD
-6.1
$20.08M 0 USD $468 0 USD $0 0 USD $0 0 USD $20.08M 0 USD 0 -$0.03 0 USD
Fusion Antibodies plc  FAB.L $5.8 0 USD
-4.92
$6.4M 0 USD $140K 0 USD $0 0 USD $0 0 USD $6.4M 0 USD 0 -$0.02 0 USD
Oxford Nanopore Technologies plc  ONT.L $119.4 0 USD
-5.39
$1.19B 0 USD $796.7K 0 USD $0 0 USD $0 0 USD $1.19B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $126 0 USD
-2.93
$312.73M 0 USD $1.6K 0 USD $0 0 USD $0 0 USD $312.73M 0 USD 7.87 $0.16 0 USD
Ondine Biomedical Inc.  OBI.L $9 0 USD
0
$39.89M 0 USD $5.52K 0 USD $0 0 USD $0 0 USD $39.89M 0 USD 0 -$0.03 0 USD
SkinBioTherapeutics plc  SBTX.L $21.5 0 USD
-2.27
$51.03M 0 USD $250K 0 USD $0 0 USD $0 0 USD $51.03M 0 USD 0 -$0.01 0 USD
Destiny Pharma plc  DEST.L $3 0 USD
0
$2.87M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.87M 0 USD 0 $0 0 USD
ImmuPharma plc  IMM.L $3.12 0 USD
-0.48
$13.06M 0 USD $245 0 USD $0 0 USD $0 0 USD $13.06M 0 USD 0 -$0.01 0 USD
Sareum Holdings plc  SAR.L $17 0 USD
0
$22.69M 0 USD $556 0 USD $0 0 USD $0 0 USD $22.69M 0 USD 0 -$0.03 0 USD
BiVictriX Therapeutics plc  BVX.L $10 0 USD
0
$8.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.25M 0 USD 0 $0 0 USD
Hemogenyx Pharmaceuticals Plc  HEMO.L $183.5 0 USD
-0.14
$7.52M 0 USD $14 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0 -$1.7 0 USD
Redx Pharma Plc  REDX.L $8.25 0 USD
0
$32.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 $0 0 USD
Arecor Therapeutics plc  AREC.L $38 0 USD
0
$14.35M 0 USD $370 0 USD $0 0 USD $0 0 USD $14.35M 0 USD 0 -$0.31 0 USD
Oxford BioDynamics Plc  OBD.L $0.4 0 USD
0
$7.83M 0 USD $14.5K 0 USD $0 0 USD $0 0 USD $7.83M 0 USD 0 -$0.05 0 USD
Ovoca Bio plc  OVB.L $1.15 0 USD
-9.8
$937.98K 0 USD $24.09K 0 USD $0 0 USD $0 0 USD $937.98K 0 USD 0 -$0.04 0 USD
e-therapeutics plc  ETX.L $11.25 0 USD
0
$65.74M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.74M 0 USD 0 $0 0 USD
Faron Pharmaceuticals Oy  FARN.L $212.5 0 USD
+6.25
$237.15M 0 USD $10K 0 USD $0 0 USD $0 0 USD $237.15M 0 USD 0 -$0.25 0 USD
Roquefort Therapeutics plc  ROQ.L $1.65 0 USD
-2.94
$2.63M 0 USD $29.3K 0 USD $0 0 USD $0 0 USD $2.63M 0 USD 0 -$0.01 0 USD
Oxford Cannabinoid Technologies Holdings Plc  OCTP.L $0.1199 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Bioventix PLC  BVXP.L $2,750 0 USD
-2.48
$147.34M 0 USD $570 0 USD $0 0 USD $0 0 USD $147.34M 0 USD 18.58 $1.48 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Futura Medical plc  FUM.L $8.78 0 USD
+0.46
$26.68M 0 USD $10 0 USD $0 0 USD $0 0 USD $26.68M 0 USD 0 $0 0 USD
Cizzle Biotechnology Holdings Plc  CIZ.L $1.5 0 USD
-3.23
$6.14M 0 USD $16.8K 0 USD $0 0 USD $0 0 USD $6.14M 0 USD 0 -$0.01 0 USD
ReNeuron Group plc  RENE.L $3.38 0 USD
0
$1.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.93M 0 USD 0 $0 0 USD
Avacta Group Plc  AVCT.L $33.5 0 USD
-1.47
$131.81M 0 USD $1.21K 0 USD $0 0 USD $0 0 USD $131.81M 0 USD 0 -$0.09 0 USD
4basebio PLC  4BB.L $1,125 0 USD
0
$174.06M 0 USD $1 0 USD $0 0 USD $0 0 USD $174.06M 0 USD 0 -$0.78 0 USD
IXICO plc  IXI.L $9 0 USD
0
$8.34M 0 USD $3.89K 0 USD $0 0 USD $0 0 USD $8.34M 0 USD 0 -$0.04 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь