Страница результатов 27 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rockfire Resources plc ROCK.L | $0.2099 0 USD |
0
|
$5.37M 0 USD | $4.2K 0 USD | $0 0 USD | $0 0 USD | $5.37M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $255 0 USD |
0
|
$42.41M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $42.41M 0 USD | 0 | -$0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $150 0 USD |
-0.53
|
$2.86B 0 USD | $5.04M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 37.50 | $0.04 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $625 0 USD |
-0.48
|
$627.57M 0 USD | $66.95K 0 USD | $0 0 USD | $0 0 USD | $627.57M 0 USD | 6.86 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.75 0 USD |
-3.85
|
$11.44M 0 USD | $4.48M 0 USD | $0 0 USD | $0 0 USD | $11.44M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $127 0 USD |
+5.83
|
$97.55M 0 USD | $27.47K 0 USD | $0 0 USD | $0 0 USD | $97.55M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $104 0 USD |
0
|
$88.07M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $88.07M 0 USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$0.35 0 USD | |
| Water Intelligence plc WATR.L | $332.5 0 USD |
-1.48
|
$57.85M 0 USD | $21K 0 USD | $0 0 USD | $0 0 USD | $57.85M 0 USD | 18.47 | $0.18 0 USD | |
| Jarvis Securities plc JIM.L | $64.5 0 USD |
0
|
$28.85M 0 USD | $338.37K 0 USD | $0 0 USD | $0 0 USD | $28.85M 0 USD | 7.16 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-23.53
|
$1.27M 0 USD | $376M 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $46 0 USD |
0
|
$164.3M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $164.3M 0 USD | 0 | -$0.11 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $159.2 0 USD |
+0.51
|
$799.28M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $799.28M 0 USD | 0 | -$0.06 0 USD | |
| PZ Cussons plc PZC.L | $86 0 USD |
0
|
$368.7M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $368.7M 0 USD | 0 | -$0.08 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $133 0 USD |
-4.32
|
$28.96M 0 USD | $195.59K 0 USD | $0 0 USD | $0 0 USD | $28.96M 0 USD | 5.11 | $0.26 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.33M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 3.75 | $0.8 0 USD | |
| Petra Diamonds Limited PDL.L | $42.5 0 USD |
+2.66
|
$82.54M 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $82.54M 0 USD | 0 | -$0.39 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $290 0 USD |
+0.87
|
$825.23M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $825.23M 0 USD | 18.12 | $0.16 0 USD | |
| Yellow Cake plc YCA.L | $670 0 USD |
+4.93
|
$1.45B 0 USD | $557.07K 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 3.31 | $2.02 0 USD | |
| Shaftesbury Capital PLC SHC.L | $135.7 0 USD |
-1.95
|
$2.65B 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 3.01 | $0.45 0 USD | |
| LendInvest plc LINV.L | $25.5 0 USD |
0
|
$35.96M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $35.96M 0 USD | 0 | -$0.11 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $998 0 USD |
+2.89
|
$515.2M 0 USD | $59.38K 0 USD | $0 0 USD | $0 0 USD | $515.2M 0 USD | 20.20 | $0.48 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $9.75 0 USD |
-2.5
|
$19.54M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $19.54M 0 USD | 0 | -$0.02 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $552 0 USD |
0
|
$448.27M 0 USD | $27.12K 0 USD | $0 0 USD | $0 0 USD | $448.27M 0 USD | 21.23 | $0.26 0 USD | |
| Bluejay Mining plc JAY.L | $0.2899 0 USD |
0
|
$4.37M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $1.15 0 USD |
-2.13
|
$26.58M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $26.58M 0 USD | 0 | -$0.03 0 USD | |
| Great Portland Estates Plc GPE.L | $377.5 0 USD |
-0.26
|
$955M 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $955M 0 USD | 0 | -$1.31 0 USD | |
| GetBusy plc GETB.L | $66.5 0 USD |
-0.75
|
$33.63M 0 USD | $100.83K 0 USD | $0 0 USD | $0 0 USD | $33.63M 0 USD | 0 | $0 0 USD | |
| Biome Technologies plc BIOM.L | $95 0 USD |
0
|
$3.59M 0 USD | $34.83K 0 USD | $0 0 USD | $0 0 USD | $3.59M 0 USD | 0 | -$0.29 0 USD | |
| Real Estate Investors Plc RLE.L | $33.8 0 USD |
+0.9
|
$58.76M 0 USD | $662.45K 0 USD | $0 0 USD | $0 0 USD | $58.76M 0 USD | 0 | -$0.05 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $1.18 0 USD |
-3.29
|
$15.17M 0 USD | $661.76K 0 USD | $0 0 USD | $0 0 USD | $15.17M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $961.2 0 USD |
-1.96
|
$8.4B 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $8.4B 0 USD | 40.05 | $0.24 0 USD | |
| Third Point Investors Limited TPOS.L | $1,800 0 USD |
-2.17
|
$841.51M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $841.51M 0 USD | 0.036 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $2.15 0 USD |
0
|
$1.73M 0 USD | $339.81K 0 USD | $0 0 USD | $0 0 USD | $1.73M 0 USD | 0 | $0 0 USD | |
| International Distributions Services plc IDS.L | $225.4 0 USD |
-1.66
|
$2.16B 0 USD | $43.17K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$1.06 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.28 0 USD |
0
|
$2.48M 0 USD | $18.78K 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $992 0 USD |
+0.4
|
$5.02B 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $5.02B 0 USD | 9.63 | $1.03 0 USD | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $45K 0 USD | $35.5 0 USD | $35.5 0 USD | $34.67M 0 USD | 0 | -$63.39 0 USD | |
| Smurfit Kappa Group Plc SKG.L | $3,542 0 USD |
-0.56
|
$9.25B 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $9.25B 0 USD | 14.22 | $2.49 0 USD | |
| Destiny Pharma plc DEST.L | $19 0 USD |
-7.32
|
$18.11M 0 USD | $73.5K 0 USD | $0 0 USD | $0 0 USD | $18.11M 0 USD | 0 | -$0.08 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $310 0 USD |
-1.59
|
$1.38B 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 77.50 | $0.04 0 USD | |
| Mobico Group Plc MCG.L | $60.75 0 USD |
-3.57
|
$373.06M 0 USD | $7.12M 0 USD | $0 0 USD | $0 0 USD | $373.06M 0 USD | 0 | -$0.48 0 USD | |
| Skillcast Group plc SKL.L | $30.5 0 USD |
+1.67
|
$27.29M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 0 | -$0.01 0 USD | |
| ImmuPharma plc IMM.L | $2.48 0 USD |
+1.02
|
$10.31M 0 USD | $332.72K 0 USD | $0 0 USD | $0 0 USD | $10.31M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $2,074 0 USD |
0
|
$2.33B 0 USD | $695.8K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 0 | -$4.24 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
| Ramsdens Holdings PLC RFX.L | $197.5 0 USD |
+1.28
|
$62.64M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $62.64M 0 USD | 8.22 | $0.24 0 USD | |
| Picton Property Income Limited PCTN.L | $61.5 0 USD |
+1.15
|
$335.31M 0 USD | $36.02K 0 USD | $0 0 USD | $0 0 USD | $335.31M 0 USD | 0 | -$0.15 0 USD | |
| Plant Health Care plc PHC.L | $3.85 0 USD |
+1.05
|
$13.15M 0 USD | $490K 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | -$0.01 0 USD | |
| Kanabo Group Plc KNB.L | $1.8 0 USD |
0
|
$11.38M 0 USD | $130K 0 USD | $0 0 USD | $0 0 USD | $11.38M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $710 0 USD |
-2.41
|
$3.37B 0 USD | $15.6K 0 USD | $0 0 USD | $0 0 USD | $3.37B 0 USD | 14.19 | $0.5 0 USD | |
| Morgan Sindall Group plc MGNS.L | $2,285 0 USD |
+0.88
|
$1.06B 0 USD | $19.4K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 9.14 | $2.5 0 USD | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $111 0 USD |
0
|
$16.96M 0 USD | $274.08K 0 USD | $0 0 USD | $0 0 USD | $16.96M 0 USD | 0 | -$0.37 0 USD | |
| Tribal Group plc TRB.L | $50.75 0 USD |
+1
|
$107.7M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $107.7M 0 USD | 25.37 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $68.5 0 USD |
0
|
$9.4M 0 USD | $14K 0 USD | $0 0 USD | $0 0 USD | $9.4M 0 USD | 3.11 | $0.22 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $49.8 0 USD |
+3.75
|
$127.73M 0 USD | $1.86M 0 USD | $0 0 USD | $0 0 USD | $127.73M 0 USD | 0 | -$0.02 0 USD | |
| Redde Northgate plc REDD.L | $376.5 0 USD |
-0.13
|
$849.7M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $849.7M 0 USD | 6.60 | $0.57 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $74.6 0 USD |
+0.27
|
$224.74M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $224.74M 0 USD | 0 | $0 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $176.5 0 USD |
0
|
$122.25M 0 USD | $5.32K 0 USD | $0 0 USD | $0 0 USD | $122.25M 0 USD | 0 | -$0.06 0 USD | |
| Scottish American Ord SAIN.L | $490.53 0 USD |
+1.04
|
$887.11M 0 USD | $73.29K 0 USD | $0 0 USD | $0 0 USD | $887.11M 0 USD | 8.41 | $0.59 0 USD | |
| Guild Esports Plc GILD.L | $0.23 0 USD |
0
|
$1.66M 0 USD | $7M 0 USD | $0 0 USD | $0 0 USD | $1.66M 0 USD | 0 | -$0.01 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $56.5 0 USD |
0
|
$139.54M 0 USD | $49.71K 0 USD | $0 0 USD | $0 0 USD | $139.54M 0 USD | 18.83 | $0.03 0 USD | |
| Serinus Energy plc SENX.L | $2.3 0 USD |
+4.55
|
$2.56M 0 USD | $11.54M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | -$0.09 0 USD | |
| Bay Capital Plc BAY.L | $6.75 0 USD |
+1.89
|
$4.73M 0 USD | $196 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,290 0 USD |
+4.89
|
$19.44B 0 USD | $490 0 USD | $0 0 USD | $0 0 USD | $19.44B 0 USD | 45.63 | $0.94 0 USD | |
| Induction Healthcare Group PLC INHC.L | $14 0 USD |
+12
|
$12.93M 0 USD | $308 0 USD | $0 0 USD | $0 0 USD | $12.93M 0 USD | 0 | -$0.15 0 USD | |
| System1 Group PLC SYS1.L | $490 0 USD |
+8.89
|
$62.13M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $62.13M 0 USD | 49.00 | $0.1 0 USD | |
| Conduit Holdings Limited CRE.L | $497.5 0 USD |
+1.43
|
$780.97M 0 USD | $66.57K 0 USD | $0 0 USD | $0 0 USD | $780.97M 0 USD | 5.23 | $0.95 0 USD | |
| R.E.A. Holdings plc RE-B.L | $78.25 0 USD |
0
|
$71.15M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $71.15M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.75 0 USD |
0
|
$1.72M 0 USD | $13.19K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | -$0.08 0 USD | |
| H C Slingsby plc SLNG.L | $250 0 USD |
0
|
$2.63M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$4.64 0 USD | |
| Keystone Positive Change Investment Ord KPC.L | $227 0 USD |
0
|
$137.96M 0 USD | $112 0 USD | $0 0 USD | $0 0 USD | $137.96M 0 USD | 15.13 | $0.15 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Vector Capital Plc VCAP.L | $27 0 USD |
0
|
$12.22M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 6.75 | $0.04 0 USD | |
| Angus Energy plc ANGS.L | $0.38 0 USD |
+7.14
|
$16.48M 0 USD | $12.9M 0 USD | $0 0 USD | $0 0 USD | $16.48M 0 USD | 0.12 | $0.03 0 USD | |
| Southern Energy Corp. SOUC.L | $10.25 0 USD |
+6.77
|
$16.99M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $16.99M 0 USD | 0 | -$0.03 0 USD | |
| Franchise Brands plc FRAN.L | $183.5 0 USD |
+0.55
|
$355.59M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $355.59M 0 USD | 61.16 | $0.03 0 USD | |
| Kings Arms Yard VCT Ord KAY.L | $19.4 0 USD |
0
|
$109.66M 0 USD | $281.44K 0 USD | $0 0 USD | $0 0 USD | $109.66M 0 USD | 0 | $0 0 USD | |
| Jaywing plc JWNG.L | $3.1 0 USD |
0
|
$2.89M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $2.89M 0 USD | 0 | -$0.15 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02999 0 USD |
+1.56
|
$20.39M 0 USD | $42.68M 0 USD | $0 0 USD | $0 0 USD | $20.39M 0 USD | 0 | $0 0 USD | |
| Asiamet Resources Limited ARS.L | $0.65 0 USD |
+4
|
$16.86M 0 USD | $5.89K 0 USD | $0 0 USD | $0 0 USD | $16.86M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $106.5 0 USD |
0
|
$14.24M 0 USD | $2.24K 0 USD | $0 0 USD | $0 0 USD | $14.24M 0 USD | 11.83 | $0.09 0 USD | |
| Ashtead Group plc AHT.L | $5,796 0 USD |
+0.42
|
$25.3B 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $25.3B 0 USD | 19.78 | $2.93 0 USD | |
| Trinity Exploration & Production plc TRIN.L | $42.5 0 USD |
+1.19
|
$16.49M 0 USD | $525K 0 USD | $0 0 USD | $0 0 USD | $16.49M 0 USD | 14.16 | $0.03 0 USD | |
| Serabi Gold plc SRB.L | $61 0 USD |
-2.4
|
$46.2M 0 USD | $346.08K 0 USD | $0 0 USD | $0 0 USD | $46.2M 0 USD | 12.19 | $0.05 0 USD | |
| DSW Capital plc DSW.L | $50 0 USD |
0
|
$10.96M 0 USD | $2.56K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.01 0 USD | |
| boohoo group plc BOO.L | $35.3 0 USD |
-2.43
|
$447.84M 0 USD | $4.31M 0 USD | $0 0 USD | $0 0 USD | $447.84M 0 USD | 0 | -$0.07 0 USD | |
| Prudential plc PRU.L | $706.4 0 USD |
-1.42
|
$19.42B 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $19.42B 0 USD | 14.41 | $0.49 0 USD | |
| Alliance Trust Ord ATST.L | $1,224 0 USD |
+0.33
|
$3.49B 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $3.49B 0 USD | 5.88 | $2.08 0 USD | |
| Man Group Plc EMG.L | $267.2 0 USD |
+0.91
|
$3.12B 0 USD | $348.26K 0 USD | $0 0 USD | $0 0 USD | $3.12B 0 USD | 17.81 | $0.15 0 USD | |
| Ninety One Group N91.L | $169.7 0 USD |
-3.03
|
$1.54B 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $1.54B 0 USD | 9.42 | $0.18 0 USD | |
| Deltic Energy Plc DELT.L | $43 0 USD |
+4.88
|
$40.03M 0 USD | $280K 0 USD | $0 0 USD | $0 0 USD | $40.03M 0 USD | 0 | -$0.04 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Developments plc BDEV.L | $460 0 USD |
+1.55
|
$4.48B 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $4.48B 0 USD | 20.90 | $0.22 0 USD | |
| Sabien Technology Group Plc SNT.L | $12.5 0 USD |
0
|
$2.9M 0 USD | $225K 0 USD | $0 0 USD | $0 0 USD | $2.9M 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Lansdown plc HL.L | $733.4 0 USD |
-0.89
|
$3.48B 0 USD | $354.68K 0 USD | $0 0 USD | $0 0 USD | $3.48B 0 USD | 10.78 | $0.68 0 USD | |
| The Weir Group PLC WEIR.L | $2,030 0 USD |
-0.78
|
$5.27B 0 USD | $11.23M 0 USD | $0 0 USD | $0 0 USD | $5.27B 0 USD | 23.06 | $0.88 0 USD | |
| IP Group Plc IPO.L | $47.55 0 USD |
+0.63
|
$488.87M 0 USD | $6.19M 0 USD | $0 0 USD | $0 0 USD | $488.87M 0 USD | 0 | -$0.17 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||