Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Великобритания Биржа: LSE Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
LSE (33)
Все секторы
Системное программное обеспечение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $11.03
+4.75
$3.29B $31.12K $10.51 $11.34 $3.29B 11.86 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.05 0 USD
-0.49
$97.96M 0 USD $14.75M 0 USD $1.94 0 USD $2.19 0 USD $97.96M 0 USD 0 -$0.01 0 USD
W.A.G payment solutions plc  WPS.L $66 0 USD
-3.23
$455.72M 0 USD $85.85K 0 USD $66 0 USD $70.48 0 USD $455.72M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $36 0 USD
+4.35
$8.58M 0 USD $7.39K 0 USD $32 0 USD $36 0 USD $8.58M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $208 0 USD
-1.89
$141.06M 0 USD $101.46K 0 USD $201 0 USD $215 0 USD $141.06M 0 USD 69.33 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $0.8499 0 USD
0
$890.72K 0 USD $275.93K 0 USD $0.81 0 USD $0.8699 0 USD $890.72K 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $73.5 0 USD
-5.16
$56.47M 0 USD $146.62K 0 USD $73 0 USD $75.97 0 USD $56.47M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $485 0 USD
-1.18
$1.17B 0 USD $293.74K 0 USD $474.6 0 USD $495.7 0 USD $1.17B 0 USD 23.09 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $187 0 USD
-1.06
$185.27M 0 USD $106.45K 0 USD $186 0 USD $190 0 USD $185.27M 0 USD 17.00 $0.11 0 USD
Insig AI Plc  INSG.L $18 0 USD
-5.26
$21.75M 0 USD $614.23K 0 USD $17.05 0 USD $18.8 0 USD $21.75M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.5 0 USD
0
$34.41M 0 USD $13.97K 0 USD $45.06 0 USD $45.75 0 USD $34.41M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $16.1 0 USD
-1.53
$82.46M 0 USD $312.77K 0 USD $15.7 0 USD $16.5 0 USD $82.46M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $620 0 USD
-2.97
$438.86M 0 USD $208.71K 0 USD $616 0 USD $650 0 USD $438.86M 0 USD 11.27 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $190 0 USD
-0.11
$1.09B 0 USD $743.03K 0 USD $188.4 0 USD $191.4 0 USD $1.09B 0 USD 95.00 $0.02 0 USD
SysGroup plc  SYS.L $20 0 USD
0
$16.59M 0 USD $4.65K 0 USD $21 0 USD $21 0 USD $16.59M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
-1.26
$469.61M 0 USD $249.3K 0 USD $156 0 USD $158 0 USD $469.61M 0 USD 78.50 $0.02 0 USD
iomart Group plc  IOM.L $28.9 0 USD
-1.7
$32.6M 0 USD $367.92K 0 USD $27.5 0 USD $30 0 USD $32.6M 0 USD 9.63 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.08999 0 USD
-5.26
$735.95K 0 USD $399.2K 0 USD $0.08999 0 USD $0.08999 0 USD $735.95K 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь