Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$128.44B
Общий объем
BTC 61.34%     ETH 7.14%
Доминирование

Великобритания Биржа: LSE Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (33)
LSE (33)
Все секторы
Системное программное обеспечение (33)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.12
+1.16
$3.91B $13.65K $12.95 $13.47 $3.91B 14.10 $0.93
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $1.65 0 USD
-2.65
$88.38M 0 USD $185.53K 0 USD $0 0 USD $0 0 USD $88.38M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $62 0 USD
+1.64
$428.1M 0 USD $1.35K 0 USD $0 0 USD $0 0 USD $428.1M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $32 0 USD
0
$7.62M 0 USD $6.81K 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $221 0 USD
+2.31
$153.52M 0 USD $446 0 USD $0 0 USD $0 0 USD $153.52M 0 USD 73.66 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-12.12
$1.61M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $1.61M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $80 0 USD
0
$61.46M 0 USD $304 0 USD $0 0 USD $0 0 USD $61.46M 0 USD 0 -$0.09 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $487.4 0 USD
+0.08
$1.2B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.2B 0 USD 23.20 $0.21 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $200 0 USD
0
$198.15M 0 USD $150 0 USD $0 0 USD $0 0 USD $198.15M 0 USD 18.18 $0.11 0 USD
Insig AI Plc  INSG.L $22.5 0 USD
+9.76
$27.64M 0 USD $35K 0 USD $0 0 USD $0 0 USD $27.64M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $46.5 0 USD
0
$33.69M 0 USD $1.1K 0 USD $0 0 USD $0 0 USD $33.69M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $17.5 0 USD
0
$89.63M 0 USD $200 0 USD $0 0 USD $0 0 USD $89.63M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $665 0 USD
+2.47
$474M 0 USD $34.2K 0 USD $0 0 USD $0 0 USD $474M 0 USD 12.09 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $180.4 0 USD
+1.69
$1.04B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.04B 0 USD 90.20 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
+7.32
$18.25M 0 USD $8.79K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $157 0 USD
+1.95
$465.63M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $465.63M 0 USD 157.00 $0.01 0 USD
iomart Group plc  IOM.L $24 0 USD
-6.61
$27.87M 0 USD $15.96K 0 USD $0 0 USD $0 0 USD $27.87M 0 USD 8.00 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.14 0 USD
0
$953.39K 0 USD $6K 0 USD $0 0 USD $0 0 USD $953.39K 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь