Страница результатов 20 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Indian Ord JII.L | $1,097.52 0 USD |
-0.41
|
$719.91M 0 USD | $365.88K 0 USD | $1,084 0 USD | $1,102 0 USD | $719.91M 0 USD | 6.13 | $1.79 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.3 0 USD |
+8.18
|
$9.29M 0 USD | $844.01K 0 USD | $3 0 USD | $3.3 0 USD | $9.29M 0 USD | 0 | $0 0 USD | |
| Wincanton plc WIN.L | $602 0 USD |
0
|
$749.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.75M 0 USD | 0 | $0 0 USD | |
| CPPGroup Plc CPP.L | $80.65 0 USD |
-0.74
|
$7.27M 0 USD | $204 0 USD | $80.65 0 USD | $80.65 0 USD | $7.27M 0 USD | 0 | -$0.52 0 USD | |
| Argo Group Limited ARGO.L | $5.25 0 USD |
0
|
$2.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| Ferguson Enterprises Inc. FERG.L | $15,480 0 USD |
-1.65
|
$31.07B 0 USD | $1.57K 0 USD | $15,480 0 USD | $15,640 0 USD | $31.07B 0 USD | 26.14 | $5.92 0 USD | |
| Helios Towers plc HTWS.L | $125.11 0 USD |
+0.09
|
$1.31B 0 USD | $292.04K 0 USD | $124 0 USD | $126 0 USD | $1.31B 0 USD | 62.55 | $0.02 0 USD | |
| UIL Ord UTL.L | $112 0 USD |
-7.44
|
$106.77M 0 USD | $30 0 USD | $118 0 USD | $121 0 USD | $106.77M 0 USD | 0 | -$0.23 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.19 0 USD |
+8
|
$5.21M 0 USD | $168 0 USD | $1.19 0 USD | $1.19 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Baronsmead Second Venture Trust Ord BMD.L | $48.8 0 USD |
-2.2
|
$200.96M 0 USD | $222 0 USD | $48.8 0 USD | $48.8 0 USD | $200.96M 0 USD | 16.26 | $0.03 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Trifast plc TRI.L | $68.98 0 USD |
+1.44
|
$94.99M 0 USD | $8.24K 0 USD | $67.55 0 USD | $70.2 0 USD | $94.99M 0 USD | 0 | -$0.03 0 USD | |
| Invesco Global Equity Income Trust ord IVPG.L | $272 0 USD |
0
|
$171.51M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.51M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $3.5 0 USD |
-4.11
|
$11.93M 0 USD | $40.5K 0 USD | $3.5 0 USD | $3.8 0 USD | $11.93M 0 USD | 0 | -$0.01 0 USD | |
| Synairgen plc SNG.L | $0.9499 0 USD |
0
|
$11.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| London & Associated Properties Plc LAS.L | $9.3 0 USD |
-7
|
$7.94M 0 USD | $24.63K 0 USD | $9.3 0 USD | $9.3 0 USD | $7.94M 0 USD | 0 | $0 0 USD | |
| Limitless Earth plc LME.L | $2 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| European Assets Ord EAT.L | $88.45 0 USD |
+0.06
|
$318.48M 0 USD | $493.23K 0 USD | $87.95 0 USD | $89 0 USD | $318.48M 0 USD | 22.11 | $0.04 0 USD | |
| Gear4music (Holdings) plc G4M.L | $150 0 USD |
0
|
$31.47M 0 USD | $1.57K 0 USD | $154.5 0 USD | $154.5 0 USD | $31.47M 0 USD | 30.00 | $0.05 0 USD | |
| Zephyr Energy plc ZPHR.L | $3.72 0 USD |
-2.11
|
$65.13M 0 USD | $1.01M 0 USD | $3.72 0 USD | $3.84 0 USD | $65.13M 0 USD | 0 | $0 0 USD | |
| SIMEC Atlantis Energy Limited SAE.L | $2.26 0 USD |
-1.74
|
$16.34M 0 USD | $60.32K 0 USD | $2.13 0 USD | $2.27 0 USD | $16.34M 0 USD | 0.56 | $0.04 0 USD | |
| Cohort plc CHRT.L | $1,586 0 USD |
-0.13
|
$718.66M 0 USD | $5.95K 0 USD | $1,560 0 USD | $1,618 0 USD | $718.66M 0 USD | 33.04 | $0.48 0 USD | |
| Spirax Group plc SPX.L | $5,767.46 0 USD |
+0.3
|
$4.25B 0 USD | $3.89K 0 USD | $5,724.5 0 USD | $5,785 0 USD | $4.25B 0 USD | 22.26 | $2.59 0 USD | |
| Fidelity Special Values Ord FSV.L | $362.83 0 USD |
-0.05
|
$1.17B 0 USD | $657.61K 0 USD | $359 0 USD | $364 0 USD | $1.17B 0 USD | 5.75 | $0.63 0 USD | |
| St. James's Place plc STJ.L | $1,122.5 0 USD |
-1.1
|
$5.96B 0 USD | $18K 0 USD | $1,122 0 USD | $1,139 0 USD | $5.96B 0 USD | 15.37 | $0.73 0 USD | |
| BAE Systems plc BA.L | $1,922 0 USD |
-0.44
|
$57.9B 0 USD | $416.91K 0 USD | $1,912 0 USD | $1,939 0 USD | $57.9B 0 USD | 30.03 | $0.64 0 USD | |
| Temple Bar Ord TMPL.L | $314.1 0 USD |
+0.35
|
$893.94M 0 USD | $323.09K 0 USD | $310.5 0 USD | $314 0 USD | $893.94M 0 USD | 11.11 | $0.28 0 USD | |
| Filtronic plc FTC.L | $136 0 USD |
+0.37
|
$320.95M 0 USD | $116.17K 0 USD | $133 0 USD | $137.16 0 USD | $320.95M 0 USD | 27.19 | $0.05 0 USD | |
| Record plc REC.L | $55 0 USD |
-1.08
|
$105.79M 0 USD | $19.54K 0 USD | $54.87 0 USD | $55 0 USD | $105.79M 0 USD | 11.00 | $0.05 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+1.27
|
$26.46M 0 USD | $14.14K 0 USD | $7.8 0 USD | $8 0 USD | $26.46M 0 USD | 0 | -$0.01 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,048 0 USD |
+0.49
|
$2.03B 0 USD | $4.86K 0 USD | $2,024 0 USD | $2,052 0 USD | $2.03B 0 USD | 8.86 | $2.31 0 USD | |
| Baillie Gifford Shin Nippon Ord BGS.L | $117.99 0 USD |
-1.35
|
$317.51M 0 USD | $1.37M 0 USD | $116.2 0 USD | $119.6 0 USD | $317.51M 0 USD | 0 | -$0.1 0 USD | |
| SolGold Plc SOLG.L | $7 0 USD |
0
|
$210.98M 0 USD | $163.04K 0 USD | $6.98 0 USD | $7.29 0 USD | $210.98M 0 USD | 0 | -$0.01 0 USD | |
| TI Fluid Systems plc TIFS.L | $199.6 0 USD |
0
|
$1.02B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | $0 0 USD | |
| Polarean Imaging plc POLX.L | $1.27 0 USD |
-4.3
|
$15.88M 0 USD | $568.18K 0 USD | $1.26 0 USD | $1.27 0 USD | $15.88M 0 USD | 0 | -$0.01 0 USD | |
| Avon Technologies Plc AVON.L | $1,776 0 USD |
+0.34
|
$535.3M 0 USD | $1.98K 0 USD | $1,716 0 USD | $1,816 0 USD | $535.3M 0 USD | 111.00 | $0.16 0 USD | |
| Aberdeen Group Plc ABDN.L | $183.1 0 USD |
-0.22
|
$3.27B 0 USD | $168.41K 0 USD | $182.6 0 USD | $184.6 0 USD | $3.27B 0 USD | 14.08 | $0.13 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Schroder UK Public Private Trust plc SUPP.L | $14.6 0 USD |
+1.04
|
$131.76M 0 USD | $26.1M 0 USD | $0 0 USD | $0 0 USD | $131.76M 0 USD | 0 | -$0.22 0 USD | |
| JPMorgan Emerging Markets Ord JMG.L | $112.88 0 USD |
+0.24
|
$1.16B 0 USD | $1.39M 0 USD | $110.9 0 USD | $113 0 USD | $1.16B 0 USD | 16.12 | $0.07 0 USD | |
| CML Microsystems plc CML.L | $250.56 0 USD |
-1.74
|
$41.46M 0 USD | $1.24K 0 USD | $250.56 0 USD | $255 0 USD | $41.46M 0 USD | 31.32 | $0.08 0 USD | |
| Rotork plc ROR.L | $324 0 USD |
+0.81
|
$2.72B 0 USD | $90.8K 0 USD | $320 0 USD | $325.2 0 USD | $2.72B 0 USD | 27.00 | $0.12 0 USD | |
| ICG-Longbow Senior Sec. UK Prop Debt Inv LBOW.L | $0.2399 0 USD |
-99
|
$292.34K 0 USD | $570K 0 USD | $0 0 USD | $0 0 USD | $292.34K 0 USD | 0 | -$0.03 0 USD | |
| City of London Ord CTY.L | $485.69 0 USD |
-0.06
|
$2.41B 0 USD | $605.89K 0 USD | $482 0 USD | $487 0 USD | $2.41B 0 USD | 11.03 | $0.44 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| J Sainsbury plc SBRY.L | $278.4 0 USD |
-0.07
|
$6.35B 0 USD | $179.71K 0 USD | $277.88 0 USD | $279.6 0 USD | $6.35B 0 USD | 15.46 | $0.18 0 USD | |
| Epwin Group Plc EPWN.L | $104.1 0 USD |
+1.07
|
$141.19M 0 USD | $63.87K 0 USD | $103 0 USD | $104.1 0 USD | $141.19M 0 USD | 8.67 | $0.12 0 USD | |
| Admiral Group plc ADM.L | $3,328 0 USD |
-0.18
|
$10.01B 0 USD | $9.14K 0 USD | $3,326 0 USD | $3,346 0 USD | $10.01B 0 USD | 15.33 | $2.17 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.24 0 USD |
-3.03
|
$109.36M 0 USD | $1.04M 0 USD | $2.23 0 USD | $2.49 0 USD | $109.36M 0 USD | 0 | $0 0 USD | |
| NatWest Group plc NWG.L | $525.6 0 USD |
-0.49
|
$42.4B 0 USD | $924.43K 0 USD | $524.8 0 USD | $529.4 0 USD | $42.4B 0 USD | 9.22 | $0.57 0 USD | |
| Aberforth Split Level Income Ord ASIT.L | $83.5 0 USD |
0
|
$158.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.86M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-2.86
|
$2.43M 0 USD | $50K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Keller Group plc KLR.L | $1,512.44 0 USD |
+0.29
|
$1.07B 0 USD | $3.12K 0 USD | $1,500 0 USD | $1,514 0 USD | $1.07B 0 USD | 7.83 | $1.93 0 USD | |
| JPMorgan European Investment Trust Income Pool JETI.L | $175.74 0 USD |
+13.93
|
$447.11M 0 USD | $23.82K 0 USD | $153 0 USD | $157.5 0 USD | $447.11M 0 USD | 0.025 | $67.8 0 USD | |
| SigmaRoc plc SRC.L | $107.4 0 USD |
-0.74
|
$1.18B 0 USD | $118.11K 0 USD | $107.16 0 USD | $109.2 0 USD | $1.18B 0 USD | 53.70 | $0.02 0 USD | |
| Centaur Media Plc CAU.L | $34.8 0 USD |
+5.45
|
$51.28M 0 USD | $2.8K 0 USD | $31.78 0 USD | $34 0 USD | $51.28M 0 USD | 0 | -$0.07 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Ashoka India Equity Investment Ord AIE.L | $283.54 0 USD |
+0.55
|
$476.81M 0 USD | $535.16K 0 USD | $275 0 USD | $282 0 USD | $476.81M 0 USD | 4.64 | $0.61 0 USD | |
| CLS Holdings plc CLI.L | $63.89 0 USD |
+0.92
|
$254.33M 0 USD | $15.58K 0 USD | $63.2 0 USD | $64.6 0 USD | $254.33M 0 USD | 0 | -$0.24 0 USD | |
| Centrica plc CNA.L | $160.75 0 USD |
+0.03
|
$7.81B 0 USD | $470.51K 0 USD | $160.28 0 USD | $162 0 USD | $7.81B 0 USD | 6.42 | $0.25 0 USD | |
| Hill & Smith PLC HILS.L | $1,780 0 USD |
-1.11
|
$1.44B 0 USD | $8.02K 0 USD | $1,760 0 USD | $1,832 0 USD | $1.44B 0 USD | 18.93 | $0.94 0 USD | |
| LPA Group Plc LPA.L | $47 0 USD |
0
|
$6.21M 0 USD | $320K 0 USD | $45.1 0 USD | $45.1 0 USD | $6.21M 0 USD | 0 | -$0.02 0 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $102.25 0 USD |
-0.53
|
$542.21M 0 USD | $602.57K 0 USD | $101 0 USD | $103 0 USD | $542.21M 0 USD | 14.60 | $0.07 0 USD | |
| London Security plc LSC.L | $3,800 0 USD |
0
|
$465.88M 0 USD | $1.53K 0 USD | $0 0 USD | $0 0 USD | $465.88M 0 USD | 21.46 | $1.77 0 USD | |
| SpaceandPeople plc SAL.L | $122.5 0 USD |
0
|
$2.33M 0 USD | $66 0 USD | $0 0 USD | $0 0 USD | $2.33M 0 USD | 9.42 | $0.13 0 USD | |
| Northern Venture Trust Ord NVT.L | $0.5699 0 USD |
0
|
$1.26M 0 USD | $325.26K 0 USD | $0 0 USD | $0 0 USD | $1.26M 0 USD | 0.28 | $0.02 0 USD | |
| Arbuthnot Banking Group PLC ARBB.L | $900 0 USD |
-3.74
|
$145.68M 0 USD | $15 0 USD | $900 0 USD | $955 0 USD | $145.68M 0 USD | 5.92 | $1.52 0 USD | |
| Life Science REIT Ord LABS.L | $42.9 0 USD |
+0.94
|
$151.94M 0 USD | $449.69K 0 USD | $41.5 0 USD | $42.9 0 USD | $151.94M 0 USD | 0 | -$0.04 0 USD | |
| S&U plc 47IE.L | $65 0 USD |
0
|
$343.21M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $343.21M 0 USD | 0.0020 | $312.7 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
0
|
$8.26M 0 USD | $639.54K 0 USD | $0 0 USD | $0 0 USD | $8.26M 0 USD | 27.50 | $0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $6.2 0 USD |
-0.8
|
$104.25M 0 USD | $151.45K 0 USD | $6.2 0 USD | $6.5 0 USD | $104.25M 0 USD | 0.035 | $1.76 0 USD | |
| Edinburgh Investment Ord EDIN.L | $802.7 0 USD |
-0.04
|
$1.16B 0 USD | $226.6K 0 USD | $798.99 0 USD | $806 0 USD | $1.16B 0 USD | 13.83 | $0.58 0 USD | |
| Atome Plc ATOM.L | $62.2 0 USD |
+7.24
|
$31.7M 0 USD | $43.96K 0 USD | $57 0 USD | $63 0 USD | $31.7M 0 USD | 0 | -$0.12 0 USD | |
| TruFin plc TRU.L | $89.5 0 USD |
0
|
$95.07M 0 USD | $3.2M 0 USD | $89.08 0 USD | $90 0 USD | $95.07M 0 USD | 22.37 | $0.04 0 USD | |
| RM Infrastructure Income Ord RMII.L | $75.02 0 USD |
-1.3
|
$73.13M 0 USD | $107.84K 0 USD | $72.5 0 USD | $76 0 USD | $73.13M 0 USD | 25.00 | $0.03 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $4,170.6 0 USD |
+0.01
|
$4.13B 0 USD | $1.36K 0 USD | $4,162 0 USD | $4,202 0 USD | $4.13B 0 USD | 11.18 | $3.73 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| AEW UK REIT Ord AEWU.L | $103.2 0 USD |
+0.19
|
$165.45M 0 USD | $373.9K 0 USD | $101 0 USD | $103.6 0 USD | $165.45M 0 USD | 9.38 | $0.11 0 USD | |
| Duke Capital Limited DUKE.L | $30 0 USD |
0
|
$150.66M 0 USD | $53.29K 0 USD | $29.5 0 USD | $30 0 USD | $150.66M 0 USD | 15.00 | $0.02 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.02 0 USD |
+2
|
$3.98M 0 USD | $39.25K 0 USD | $1.02 0 USD | $1.02 0 USD | $3.98M 0 USD | 1.02 | $0.01 0 USD | |
| Assura Plc AGR.L | $48.66 0 USD |
+0.13
|
$1.58B 0 USD | $157.89K 0 USD | $48.22 0 USD | $48.22 0 USD | $1.58B 0 USD | 24.33 | $0.02 0 USD | |
| Dev Clever Holdings Plc DEV.L | $30 0 USD |
0
|
$508.63M 0 USD | $81.5M 0 USD | $0 0 USD | $0 0 USD | $508.63M 0 USD | 0 | -$0.1 0 USD | |
| Logistics Development Group plc LDG.L | $15.13 0 USD |
-2.42
|
$62.59M 0 USD | $68.98K 0 USD | $15 0 USD | $16 0 USD | $62.59M 0 USD | 0 | -$0.01 0 USD | |
| International Workplace Group plc IWG.L | $207.6 0 USD |
-0.19
|
$2.07B 0 USD | $201.2K 0 USD | $206.55 0 USD | $209.6 0 USD | $2.07B 0 USD | 207.59 | $0.01 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $18.04 0 USD |
-5.05
|
$40.55M 0 USD | $2.2K 0 USD | $18 0 USD | $19.45 0 USD | $40.55M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $10.6 0 USD |
-7.83
|
$2.79M 0 USD | $361 0 USD | $10.6 0 USD | $12.7 0 USD | $2.79M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $1,345.4 0 USD |
+0.25
|
$9.91B 0 USD | $161.2K 0 USD | $1,338.52 0 USD | $1,354 0 USD | $9.91B 0 USD | 96.09 | $0.14 0 USD | |
| HarbourVest Global Priv Equity Ord HVPE.L | $2,404.76 0 USD |
-1.03
|
$1.76B 0 USD | $79.47K 0 USD | $2,365 0 USD | $2,430 0 USD | $1.76B 0 USD | 26.13 | $0.92 0 USD | |
| Fintel Plc FNTL.L | $272 0 USD |
0
|
$283.4M 0 USD | $38 0 USD | $265 0 USD | $280 0 USD | $283.4M 0 USD | 45.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $163.9 0 USD |
+2.44
|
$14.81M 0 USD | $2K 0 USD | $163.9 0 USD | $163.9 0 USD | $14.81M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $28.83 0 USD |
-2.29
|
$25.83M 0 USD | $1.34K 0 USD | $28.83 0 USD | $30.85 0 USD | $25.83M 0 USD | 28.82 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $6.15 0 USD |
+0.03
|
$39.47M 0 USD | $140.18K 0 USD | $5.8 0 USD | $6.3 0 USD | $39.47M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $432 0 USD |
+0.23
|
$340.79M 0 USD | $181.44K 0 USD | $431 0 USD | $434 0 USD | $340.79M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $435.6 0 USD |
-0.23
|
$1.01B 0 USD | $41.03K 0 USD | $431.4 0 USD | $442.4 0 USD | $1.01B 0 USD | 25.62 | $0.17 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||