$3.36T
Общая капитализация
$141.34B
Общий объем
BTC 61.36%     ETH 9.05%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.7 0 USD
-6.9
$46.69M 0 USD $3.87M 0 USD $2.5 0 USD $3 0 USD $46.69M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.25 0 USD
+10.58
$62.13M 0 USD $3.43M 0 USD $15.98 0 USD $17.5 0 USD $62.13M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$774.62K 0 USD $10K 0 USD $0.01 0 USD $0.01 0 USD $774.62K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
-4
$1.87M 0 USD $69.16K 0 USD $0.55 0 USD $0.65 0 USD $1.87M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.75M 0 USD $103.78K 0 USD $0.27 0 USD $0.2999 0 USD $5.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-2.38
$12.76M 0 USD $46.14M 0 USD $0.4 0 USD $0.45 0 USD $12.76M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $38 0 USD
+5.26
$119.72M 0 USD $1.04M 0 USD $36.7 0 USD $40 0 USD $119.72M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $867.62K 0 USD $3.6 0 USD $3.77 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
0
$7.07M 0 USD $156.27K 0 USD $2.7 0 USD $2.87 0 USD $7.07M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.07 0 USD
-0.28
$213.97M 0 USD $1.7M 0 USD $7.03 0 USD $7.19 0 USD $213.97M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $9.59M 0 USD $0.02999 0 USD $0.04 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4M 0 USD $952 0 USD $1.05 0 USD $1.05 0 USD $4M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.25 0 USD
+2.08
$14.16M 0 USD $349.65K 0 USD $12 0 USD $12.5 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
-13.93
$2.78M 0 USD $433.18K 0 USD $0.9 0 USD $1.19 0 USD $2.78M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $384 0 USD
+0.52
$340.47M 0 USD $61.62K 0 USD $373.5 0 USD $384.5 0 USD $340.47M 0 USD 7.24 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $5.79 0 USD
-11.47
$40.32M 0 USD $2.94M 0 USD $5.62 0 USD $6.78 0 USD $40.32M 0 USD 0 -$0.57 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
-7.25
$10.61M 0 USD $1.12M 0 USD $3.1 0 USD $3.5 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $31.8 0 USD
+0.95
$207.2M 0 USD $52.63K 0 USD $31 0 USD $32 0 USD $207.2M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $244K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3099 0 USD
+0.33
$61.75M 0 USD $27.57M 0 USD $0.2899 0 USD $0.32 0 USD $61.75M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-7.62
$6.66M 0 USD $214.79M 0 USD $0.05 0 USD $0.05 0 USD $6.66M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $244 0 USD
+0.83
$842.52M 0 USD $172.57K 0 USD $241.5 0 USD $246 0 USD $842.52M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $243.67K 0 USD $0.93 0 USD $0.9799 0 USD $11.05M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
0
$77.24M 0 USD $175.5K 0 USD $11.2 0 USD $11.4 0 USD $77.24M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $25.85K 0 USD $1.5 0 USD $1.6 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5 0 USD
+17.65
$2.06M 0 USD $2.38M 0 USD $4.29 0 USD $5.16 0 USD $2.06M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $144.2 0 USD
+0.56
$6.48B 0 USD $172.1K 0 USD $140.6 0 USD $147.2 0 USD $6.48B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4 0 USD
+6.67
$8.29M 0 USD $907.43K 0 USD $3.5 0 USD $4.5 0 USD $8.29M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $27.3K 0 USD $9.67 0 USD $10.5 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $170.5 0 USD
-1.45
$314.46M 0 USD $23.34K 0 USD $170.5 0 USD $179.5 0 USD $314.46M 0 USD 21.31 $0.08 0 USD
Kore Potash plc  KP2.L $3.2 0 USD
-4.48
$156.98M 0 USD $2.63M 0 USD $3.2 0 USD $3.6 0 USD $156.98M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05999 0 USD
+10
$1.54M 0 USD $73.15M 0 USD $0.05 0 USD $0.05999 0 USD $1.54M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $3.09M 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$25.3M 0 USD $952.96K 0 USD $0.8 0 USD $0.9 0 USD $25.3M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $62.11K 0 USD $0.45 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,402 0 USD
-1.32
$71.36B 0 USD $6.58M 0 USD $4,394.5 0 USD $4,452.5 0 USD $71.36B 0 USD 8.36 $5.26 0 USD
PYX Resources Limited  PYX.L $1.51 0 USD
0
$122.48M 0 USD $1.24M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,205 0 USD
0
$23.54B 0 USD $5.87M 0 USD $2,159.5 0 USD $2,224.5 0 USD $23.54B 0 USD 0 -$2.14 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.25 0 USD
+6.84
$2.05M 0 USD $1.53M 0 USD $0.2399 0 USD $0.28 0 USD $2.05M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.2 0 USD
-1.54
$7.62M 0 USD $1.46M 0 USD $3.12 0 USD $3.3 0 USD $7.62M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $4.43K 0 USD $10.03 0 USD $10.03 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
+8.72
$2.45M 0 USD $34.54M 0 USD $0.02 0 USD $0.02 0 USD $2.45M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.6 0 USD
+7.5
$45.11M 0 USD $697.05K 0 USD $7.72 0 USD $9 0 USD $45.11M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8 0 USD
+14.29
$1.25M 0 USD $27.86M 0 USD $0.6999 0 USD $1.09 0 USD $1.25M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.85 0 USD
0
$9.84M 0 USD $280.04K 0 USD $2.6 0 USD $3.1 0 USD $9.84M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.76M 0 USD $5.34M 0 USD $0.05 0 USD $0.05 0 USD $1.76M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4 0 USD
+2.04
$86.91M 0 USD $1.08M 0 USD $3.9 0 USD $4.1 0 USD $86.91M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
0
$3.82M 0 USD $8.01M 0 USD $0.02 0 USD $0.02999 0 USD $3.82M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,809.5 0 USD
-0.79
$92.35B 0 USD $768.03K 0 USD $1,806.5 0 USD $1,829 0 USD $92.35B 0 USD 10.83 $1.67 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.9 0 USD
+2.08
$29.31M 0 USD $48.35K 0 USD $5.68 0 USD $6 0 USD $29.31M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+2
$14.69M 0 USD $109.64M 0 USD $0.02 0 USD $0.02999 0 USD $14.69M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.9 0 USD
+0.51
$98.94M 0 USD $323.64K 0 USD $7.82 0 USD $8 0 USD $98.94M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.8 0 USD
-2.56
$116.72M 0 USD $4.28M 0 USD $3.7 0 USD $4 0 USD $116.72M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $928.3K 0 USD $0.77 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $283.4 0 USD
+1.98
$33.85B 0 USD $105.16M 0 USD $276.2 0 USD $286.05 0 USD $33.85B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.87 0 USD
+3.89
$5.42M 0 USD $87.13K 0 USD $1.67 0 USD $1.9 0 USD $5.42M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
0
$1.81M 0 USD $789.96K 0 USD $0.1499 0 USD $0.17 0 USD $1.81M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $72.4 0 USD
+1.4
$145.62M 0 USD $161.62K 0 USD $70 0 USD $73.6 0 USD $145.62M 0 USD 10.34 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.08 0 USD
0
$15.57M 0 USD $964.7K 0 USD $1 0 USD $1.15 0 USD $15.57M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$28.2M 0 USD $103.48K 0 USD $0.8599 0 USD $0.9499 0 USD $28.2M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $4.5 0 USD
0
$9.06M 0 USD $278.41K 0 USD $4 0 USD $5 0 USD $9.06M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь