$3.74T
Общая капитализация
$233.61B
Общий объем
BTC 62.71%     ETH 9.67%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (78)
Все секторы
Другие промышленные металлы и их добыча (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.65 0 USD
-2.21
$50.55M 0 USD $8K 0 USD $0 0 USD $0 0 USD $50.55M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $30.5 0 USD
+2.52
$100.48M 0 USD $105.94K 0 USD $0 0 USD $0 0 USD $100.48M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$746.96K 0 USD $26M 0 USD $0 0 USD $0 0 USD $746.96K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.68 0 USD
0
$1.95M 0 USD $30 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.32 0 USD
+3.23
$7.52M 0 USD $623.53K 0 USD $0 0 USD $0 0 USD $7.52M 0 USD 0.32 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.16
$13.8M 0 USD $4.18M 0 USD $0 0 USD $0 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $74 0 USD
+2.78
$221.39M 0 USD $5.93K 0 USD $0 0 USD $0 0 USD $221.39M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $73.39K 0 USD $0 0 USD $0 0 USD $9.05M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $65.67K 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
0
$6.22M 0 USD $30K 0 USD $0 0 USD $0 0 USD $6.22M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
+1.47
$210.98M 0 USD $100K 0 USD $0 0 USD $0 0 USD $210.98M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-6.02
$1.85M 0 USD $177.87K 0 USD $0 0 USD $0 0 USD $1.85M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9799 0 USD
-2.5
$4.1M 0 USD $803.28K 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 0.97 $0.01 0 USD
Power Metal Resources plc  POW.L $14.5 0 USD
-0.68
$16.76M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.76M 0 USD 14.50 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.05 0 USD
0
$2.72M 0 USD $5K 0 USD $0 0 USD $0 0 USD $2.72M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $329.5 0 USD
+1.38
$291.39M 0 USD $10.93K 0 USD $0 0 USD $0 0 USD $291.39M 0 USD 6.33 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.27 0 USD
-1.76
$50.39M 0 USD $56.34K 0 USD $0 0 USD $0 0 USD $50.39M 0 USD 0 -$0.64 0 USD
Blencowe Resources Plc  BRES.L $3.95 0 USD
0
$13.09M 0 USD $250K 0 USD $0 0 USD $0 0 USD $13.09M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.5 0 USD
0
$223.19M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $223.19M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.2999 0 USD
0
$1.67M 0 USD $117K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 -$0.37 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
-1.39
$72M 0 USD $342.68K 0 USD $0 0 USD $0 0 USD $72M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+1.2
$7.44M 0 USD $4.62M 0 USD $0 0 USD $0 0 USD $7.44M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $274 0 USD
-0.54
$946.69M 0 USD $9.24K 0 USD $0 0 USD $0 0 USD $946.69M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.8499 0 USD
0
$9.89M 0 USD $69.15K 0 USD $0 0 USD $0 0 USD $9.89M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12.5 0 USD
+11.11
$80.46M 0 USD $150K 0 USD $0 0 USD $0 0 USD $80.46M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9799 0 USD
0
$1.73M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.73M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.85 0 USD
+2.11
$3.12M 0 USD $2.5K 0 USD $0 0 USD $0 0 USD $3.12M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $147 0 USD
+1.8
$6.74B 0 USD $75.97K 0 USD $0 0 USD $0 0 USD $6.74B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.45 0 USD
-4.3
$10.22M 0 USD $150K 0 USD $4.5 0 USD $4.5 0 USD $10.22M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.6 0 USD
-1.94
$16.08M 0 USD $100K 0 USD $0 0 USD $0 0 USD $16.08M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $194 0 USD
+0.52
$364.86M 0 USD $947 0 USD $0 0 USD $0 0 USD $364.86M 0 USD 48.50 $0.04 0 USD
Kore Potash plc  KP2.L $2.35 0 USD
0
$116.55M 0 USD $32.09K 0 USD $0 0 USD $0 0 USD $116.55M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
0
$1.47M 0 USD $946.42K 0 USD $0 0 USD $0 0 USD $1.47M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.29M 0 USD $9.87K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.03 0 USD
0
$31.48M 0 USD $3.35K 0 USD $0 0 USD $0 0 USD $31.48M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.5 0 USD
0
$5.02M 0 USD $1.33M 0 USD $0 0 USD $0 0 USD $5.02M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,447.5 0 USD
+4
$69.32B 0 USD $40K 0 USD $0 0 USD $0 0 USD $69.32B 0 USD 8.55 $5.2 0 USD
PYX Resources Limited  PYX.L $0.7199 0 USD
+10.81
$135.61M 0 USD $13.82K 0 USD $0 0 USD $0 0 USD $135.61M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,252 0 USD
+3.78
$24.42B 0 USD $405 0 USD $0 0 USD $0 0 USD $24.42B 0 USD 0 -$2.12 0 USD
Firering Strategic Minerals Plc  FRG.L $2.2 0 USD
-4.35
$5.16M 0 USD $534 0 USD $0 0 USD $0 0 USD $5.16M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $1 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+21.78
$3.16M 0 USD $900K 0 USD $0 0 USD $0 0 USD $3.16M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.1 0 USD
+5.97
$38.68M 0 USD $25K 0 USD $0 0 USD $0 0 USD $38.68M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $111 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
+1.89
$11.8M 0 USD $500K 0 USD $0 0 USD $0 0 USD $11.8M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
0
$1.66M 0 USD $10 0 USD $0 0 USD $0 0 USD $1.66M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.2 0 USD
-0.62
$80.83M 0 USD $200K 0 USD $0 0 USD $0 0 USD $80.83M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.05 0 USD
-6.12
$7.32M 0 USD $3M 0 USD $0 0 USD $0 0 USD $7.32M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,915.5 0 USD
+5.07
$99.39B 0 USD $100 0 USD $0 0 USD $0 0 USD $99.39B 0 USD 11.60 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.4 0 USD
0
$29.29M 0 USD $14.83K 0 USD $0 0 USD $0 0 USD $29.29M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-21.99
$16.72M 0 USD $195M 0 USD $0 0 USD $0 0 USD $16.72M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
-4.95
$104.63M 0 USD $100K 0 USD $0 0 USD $0 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
-2.22
$106.97M 0 USD $257.88K 0 USD $0 0 USD $0 0 USD $106.97M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $45.6K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $309.95 0 USD
+3.94
$37.48B 0 USD $2 0 USD $0 0 USD $0 0 USD $37.48B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.6 0 USD
-7.78
$4.63M 0 USD $735 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $20K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $86.6 0 USD
+1.88
$170.36M 0 USD $18.51K 0 USD $0 0 USD $0 0 USD $170.36M 0 USD 12.37 $0.07 0 USD
Arc Minerals Limited  ARCM.L $0.9799 0 USD
0
$14.84M 0 USD $5.07K 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.1 0 USD
+4.76
$34.3M 0 USD $500K 0 USD $0 0 USD $0 0 USD $34.3M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $11.25 0 USD
+6.13
$21.23M 0 USD $9K 0 USD $0 0 USD $0 0 USD $21.23M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь