$3.28T
Общая капитализация
$147.9B
Общий объем
BTC 58.21%     ETH 10.12%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.28 0 USD
+1.11
$37.64M 0 USD $8.74M 0 USD $2.2 0 USD $2.4 0 USD $37.64M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $10.75 0 USD
+4.88
$31.72M 0 USD $2.54M 0 USD $10 0 USD $11 0 USD $31.72M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02999 0 USD
0
$1.42M 0 USD $9.5M 0 USD $0.02999 0 USD $0.02999 0 USD $1.42M 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $1.3 0 USD
0
$3.09M 0 USD $6.94K 0 USD $1.2 0 USD $1.2 0 USD $3.09M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.23 0 USD
+12.5
$5.1M 0 USD $949.18K 0 USD $0.2 0 USD $0.25 0 USD $5.1M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.14 0 USD
-3.57
$3.52M 0 USD $86.86M 0 USD $0.1199 0 USD $0.1499 0 USD $3.52M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $26 0 USD
+2.77
$76.66M 0 USD $199.64K 0 USD $24.6 0 USD $26.3 0 USD $76.66M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.05 0 USD
0
$12.67M 0 USD $105.39K 0 USD $4.14 0 USD $4.17 0 USD $12.67M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5 0 USD
0
$3.43M 0 USD $3.05M 0 USD $0.54 0 USD $0.54 0 USD $3.43M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $1.55 0 USD
0
$3.02M 0 USD $312.87K 0 USD $1.55 0 USD $1.58 0 USD $3.02M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.12 0 USD
-1.93
$213.68M 0 USD $4.21M 0 USD $7.12 0 USD $7.47 0 USD $213.68M 0 USD 0 -$0.02 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.55M 0 USD $61.13M 0 USD $0.04 0 USD $0.04 0 USD $2.55M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.2 0 USD
0
$4.69M 0 USD $135.15K 0 USD $1.09 0 USD $1.29 0 USD $4.69M 0 USD 1.19 $0.01 0 USD
Power Metal Resources plc  POW.L $13.25 0 USD
-1.85
$15.32M 0 USD $191.7K 0 USD $13 0 USD $14 0 USD $15.32M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.75 0 USD
0
$1.94M 0 USD $16.39K 0 USD $0.6999 0 USD $0.6999 0 USD $1.94M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $300.5 0 USD
+0.84
$268.13M 0 USD $314.71K 0 USD $292.02 0 USD $303 0 USD $268.13M 0 USD 4.17 $0.72 0 USD
Atlantic Lithium Limited  ALL.L $11.02 0 USD
+12.16
$83.97M 0 USD $2.41M 0 USD $9.51 0 USD $11.48 0 USD $83.97M 0 USD 0 -$0.86 0 USD
Blencowe Resources Plc  BRES.L $4.15 0 USD
0
$12.68M 0 USD $217.92K 0 USD $4 0 USD $4.3 0 USD $12.68M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $39.5 0 USD
+2.33
$236.95M 0 USD $83.95K 0 USD $38 0 USD $39 0 USD $236.95M 0 USD 0 -$0.02 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Helium One Global Limited  HE1.L $0.89 0 USD
+3.12
$53.43M 0 USD $35.39M 0 USD $0.8399 0 USD $0.89 0 USD $53.43M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $3.66M 0 USD $0.2099 0 USD $0.26 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.4099 0 USD
+1.23
$83.01M 0 USD $37.25M 0 USD $0.4 0 USD $0.4199 0 USD $83.01M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.29M 0 USD $79.3M 0 USD $0.04 0 USD $0.04 0 USD $5.29M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $213.5 0 USD
+0.71
$692.76M 0 USD $160.85K 0 USD $208 0 USD $215.5 0 USD $692.76M 0 USD 0 -$0.12 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
0
$9.31M 0 USD $1.9M 0 USD $0.77 0 USD $0.8 0 USD $9.31M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12.25 0 USD
0
$78.85M 0 USD $426.43K 0 USD $12 0 USD $12.5 0 USD $78.85M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.01 0 USD
-3.33
$1.72M 0 USD $85.14M 0 USD $0.01 0 USD $0.02 0 USD $1.72M 0 USD 0 $0 0 USD
URU Metals Limited  URU.L $170 0 USD
0
$2.8M 0 USD $460 0 USD $178.25 0 USD $178.25 0 USD $2.8M 0 USD 0 -$2.27 0 USD
South32 Limited  S32.L $172.5 0 USD
+1
$7.77B 0 USD $160.28K 0 USD $171.5 0 USD $175 0 USD $7.77B 0 USD 0 -$0.11 0 USD
Phoenix Copper Limited  PXC.L $4.13 0 USD
0
$8.46M 0 USD $503.89K 0 USD $3.75 0 USD $4.25 0 USD $8.46M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $7.25 0 USD
0
$15.45M 0 USD $258.6K 0 USD $7 0 USD $7.4 0 USD $15.45M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $165 0 USD
+0.61
$292.48M 0 USD $173.05K 0 USD $158 0 USD $167.8 0 USD $292.48M 0 USD 18.33 $0.09 0 USD
Kore Potash plc  KP2.L $2.1 0 USD
0
$91.94M 0 USD $1.3M 0 USD $1.91 0 USD $2 0 USD $91.94M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.1199 0 USD
-4.96
$2.67M 0 USD $122.01M 0 USD $0.1 0 USD $0.1499 0 USD $2.67M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.95 0 USD
-7.14
$2M 0 USD $3.05M 0 USD $2 0 USD $2 0 USD $2M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.7299 0 USD
-3.33
$21.58M 0 USD $640.34K 0 USD $0.6999 0 USD $0.8 0 USD $21.58M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.63 0 USD
0
$3.33M 0 USD $72K 0 USD $0.5999 0 USD $0.5999 0 USD $3.33M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,900 0 USD
+0.44
$78.89B 0 USD $1M 0 USD $4,872.5 0 USD $4,915 0 USD $78.89B 0 USD 9.24 $5.3 0 USD
PYX Resources Limited  PYX.L $2.63 0 USD
0
$123.42M 0 USD $6.1M 0 USD $2.1 0 USD $3.04 0 USD $123.42M 0 USD 0 $0 0 USD
Anglo American plc  AAL.L $2,332 0 USD
-0.45
$28.34B 0 USD $6.85M 0 USD $2,304.5 0 USD $2,352.5 0 USD $28.34B 0 USD 0 -$1.09 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.68 0 USD
0
$5.18M 0 USD $6.89M 0 USD $0.65 0 USD $0.75 0 USD $5.18M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.95 0 USD
-1.25
$7.28M 0 USD $208.99K 0 USD $3.9 0 USD $4.03 0 USD $7.28M 0 USD 0 -$0.02 0 USD
Beowulf Mining plc  BEM.L $16 0 USD
0
$6.22M 0 USD $14.41K 0 USD $15 0 USD $17 0 USD $6.22M 0 USD 0 -$0.06 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+4
$2.84M 0 USD $39.38M 0 USD $0.02 0 USD $0.02999 0 USD $2.84M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $9.03 0 USD
+7.44
$43.77M 0 USD $2.11M 0 USD $8.3 0 USD $9.47 0 USD $43.77M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.38 0 USD
-6.25
$488.73K 0 USD $128.09K 0 USD $0.2999 0 USD $0.5 0 USD $488.73K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $1.55 0 USD
-6.06
$5.34M 0 USD $493.82K 0 USD $1.5 0 USD $1.8 0 USD $5.34M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05999 0 USD
0
$2.19M 0 USD $27.57M 0 USD $0.05 0 USD $0.05999 0 USD $2.19M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.43 0 USD
0
$97.77M 0 USD $12.12M 0 USD $4.25 0 USD $4.6 0 USD $97.77M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
0
$3.7M 0 USD $25.75K 0 USD $0.02 0 USD $0.02999 0 USD $3.7M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $2,000 0 USD
+0.05
$101.41B 0 USD $551.12K 0 USD $1,991 0 USD $2,009 0 USD $101.41B 0 USD 16.00 $1.25 0 USD
Zinnwald Lithium Plc  ZNWD.L $7.35 0 USD
-2
$34.88M 0 USD $103.71K 0 USD $7.2 0 USD $7.7 0 USD $34.88M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-2.22
$8.52M 0 USD $175.12M 0 USD $0.02 0 USD $0.02 0 USD $8.52M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.48 0 USD
+0.95
$46.52M 0 USD $457.67K 0 USD $8.1 0 USD $8.6 0 USD $46.52M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $4.11 0 USD
-0.96
$125.36M 0 USD $614.27K 0 USD $4 0 USD $4.3 0 USD $125.36M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.68 0 USD
0
$3.27M 0 USD $366.61K 0 USD $0.5999 0 USD $0.75 0 USD $3.27M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $348.2 0 USD
-0.11
$42.33B 0 USD $28.68M 0 USD $345.85 0 USD $351.45 0 USD $42.33B 0 USD 0 -$0.03 0 USD
Europa Metals Limited  EUZ.L $2 0 USD
0
$1.95M 0 USD $570.35K 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $180.4K 0 USD $1.8 0 USD $2 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1499 0 USD
-5.96
$1.7M 0 USD $14.76M 0 USD $0.1199 0 USD $0.17 0 USD $1.7M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $76 0 USD
-1.81
$149.16M 0 USD $370.4K 0 USD $74.44 0 USD $76.8 0 USD $149.16M 0 USD 6.33 $0.12 0 USD
Arc Minerals Limited  ARCM.L $1.78 0 USD
+7.88
$25.78M 0 USD $9.44M 0 USD $1.6 0 USD $1.78 0 USD $25.78M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.75 0 USD
+3.45
$22.87M 0 USD $1.5M 0 USD $0.79 0 USD $0.79 0 USD $22.87M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.25 0 USD
+4
$6.13M 0 USD $379.36K 0 USD $2.5 0 USD $3.25 0 USD $6.13M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь