$3.76T
Общая капитализация
$242.6B
Общий объем
BTC 62.62%     ETH 9.70%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (78)
Все секторы
Другие промышленные металлы и их добыча (78)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.69 0 USD
+1.32
$51.22M 0 USD $203.21K 0 USD $2.64 0 USD $2.7 0 USD $51.22M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $28.73 0 USD
-5.79
$94.66M 0 USD $1.31M 0 USD $28 0 USD $29.5 0 USD $94.66M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
+1.48
$758.02K 0 USD $3.65M 0 USD $0.01 0 USD $0.01 0 USD $758.02K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
+3.7
$2.02M 0 USD $70.36K 0 USD $0.6999 0 USD $0.6999 0 USD $2.02M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
+2.28
$7.69M 0 USD $2.56M 0 USD $0.2999 0 USD $0.34 0 USD $7.69M 0 USD 0.32 $0.01 0 USD
Vast Resources plc  VAST.L $0.3599 0 USD
+2.54
$14.15M 0 USD $9.68M 0 USD $0.3499 0 USD $0.3599 0 USD $14.15M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $76.2 0 USD
+2.97
$227.97M 0 USD $364.97K 0 USD $73.2 0 USD $77.6 0 USD $227.97M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $2.7 0 USD
0
$9.05M 0 USD $2.72M 0 USD $0 0 USD $0 0 USD $9.05M 0 USD 0 $0 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.64 0 USD
0
$4.44M 0 USD $2.43M 0 USD $0 0 USD $0 0 USD $4.44M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.33 0 USD
+1.09
$6.29M 0 USD $627.1K 0 USD $2.33 0 USD $2.33 0 USD $6.29M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.92 0 USD
+0.22
$211.44M 0 USD $312.65K 0 USD $6.9 0 USD $6.97 0 USD $211.44M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
+19.6
$2.4M 0 USD $9.38M 0 USD $0.02999 0 USD $0.02999 0 USD $2.4M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-2.56
$4M 0 USD $16.93K 0 USD $0.9499 0 USD $1 0 USD $4M 0 USD 0.94 $0.01 0 USD
Power Metal Resources plc  POW.L $14.25 0 USD
-1.72
$16.47M 0 USD $320.66K 0 USD $14 0 USD $14.69 0 USD $16.47M 0 USD 14.25 $0.01 0 USD
Jangada Mines Plc  JAN.L $1.17 0 USD
+11.43
$3.03M 0 USD $870.18K 0 USD $1.17 0 USD $1.19 0 USD $3.03M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $327.5 0 USD
-0.61
$289.62M 0 USD $8.36K 0 USD $327.5 0 USD $334 0 USD $289.62M 0 USD 6.29 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $7.81 0 USD
+7.37
$54.11M 0 USD $92.78K 0 USD $6.72 0 USD $7.81 0 USD $54.11M 0 USD 0 -$0.64 0 USD
Blencowe Resources Plc  BRES.L $3.94 0 USD
-0.38
$13.04M 0 USD $703.72K 0 USD $3.9 0 USD $4.01 0 USD $13.04M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34.02 0 USD
-1.39
$220.09M 0 USD $47.87K 0 USD $34.02 0 USD $34.6 0 USD $220.09M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.32 0 USD
+6.78
$1.78M 0 USD $927K 0 USD $0.2899 0 USD $0.32 0 USD $1.78M 0 USD 0 -$0.37 0 USD
Kodal Minerals PLC  KOD.L $0.3599 0 USD
+1.41
$73.01M 0 USD $4.9M 0 USD $0.3499 0 USD $0.3699 0 USD $73.01M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
+2.38
$7.62M 0 USD $786.06K 0 USD $0.04 0 USD $0.04 0 USD $7.62M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $276.67 0 USD
+0.97
$955.91M 0 USD $1.46K 0 USD $274 0 USD $277.5 0 USD $955.91M 0 USD 0 -$0.21 0 USD
Galileo Resources Plc  GLR.L $0.92 0 USD
+8.24
$10.7M 0 USD $103.95K 0 USD $0.8 0 USD $0.92 0 USD $10.7M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $12.9 0 USD
+3.2
$83.04M 0 USD $743.61K 0 USD $12.13 0 USD $13 0 USD $83.04M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $0.9899 0 USD
+1.53
$1.75M 0 USD $456.06K 0 USD $0.9 0 USD $1.05 0 USD $1.75M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.58 0 USD
-5.67
$2.89M 0 USD $1.12M 0 USD $4.58 0 USD $5.8 0 USD $2.89M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $148.6 0 USD
+1.09
$6.81B 0 USD $60.85K 0 USD $145.8 0 USD $148.83 0 USD $6.81B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.47 0 USD
+0.45
$10.26M 0 USD $365.9K 0 USD $4.4 0 USD $4.5 0 USD $10.26M 0 USD 0 -$0.03 0 USD
European Metals Holdings Limited  EMH.L $7.85 0 USD
+3.22
$16.6M 0 USD $178.24K 0 USD $7.5 0 USD $8 0 USD $16.6M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $189.49 0 USD
-2.33
$354.53M 0 USD $8.75K 0 USD $188 0 USD $194.32 0 USD $354.53M 0 USD 47.37 $0.04 0 USD
Kore Potash plc  KP2.L $2.34 0 USD
-0.6
$115.86M 0 USD $477.42K 0 USD $2.3 0 USD $2.4 0 USD $115.86M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-4.57
$1.4M 0 USD $4.05M 0 USD $0.05 0 USD $0.05999 0 USD $1.4M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
+13.04
$1.29M 0 USD $365.19K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9699 0 USD
-5.71
$29.68M 0 USD $40K 0 USD $0.9699 0 USD $0.9699 0 USD $29.68M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.55 0 USD
+10
$5.52M 0 USD $2.26M 0 USD $0.45 0 USD $0.55 0 USD $5.52M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,403.5 0 USD
-0.99
$68.63B 0 USD $292.51K 0 USD $4,403.5 0 USD $4,471 0 USD $68.63B 0 USD 8.46 $5.2 0 USD
PYX Resources Limited  PYX.L $0.65 0 USD
-10.1
$110.03M 0 USD $76.94K 0 USD $0.65 0 USD $0.65 0 USD $110.03M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,221 0 USD
-1.38
$23.71B 0 USD $199.44K 0 USD $2,219 0 USD $2,253.64 0 USD $23.71B 0 USD 0 -$2.11 0 USD
Firering Strategic Minerals Plc  FRG.L $2.2 0 USD
0
$5.4M 0 USD $84.85K 0 USD $2.13 0 USD $2.3 0 USD $5.4M 0 USD 0 -$0.01 0 USD
Beowulf Mining plc  BEM.L $10.5 0 USD
0
$6.26M 0 USD $37 0 USD $0 0 USD $0 0 USD $6.26M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-8.76
$2.89M 0 USD $16.56M 0 USD $0.02 0 USD $0.02999 0 USD $2.89M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $7.4 0 USD
+4.23
$38.33M 0 USD $689 0 USD $7.4 0 USD $7.4 0 USD $38.33M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.78 0 USD
0
$1.29M 0 USD $3.89K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.67 0 USD
-1.26
$11.65M 0 USD $302.81K 0 USD $2.5 0 USD $2.9 0 USD $11.65M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-3.73
$1.6M 0 USD $1.08M 0 USD $0.02999 0 USD $0.02999 0 USD $1.6M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.29 0 USD
+2.81
$83.1M 0 USD $545.39K 0 USD $3.1 0 USD $3.3 0 USD $83.1M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.04 0 USD
-7.07
$6.81M 0 USD $39.17M 0 USD $0.04 0 USD $0.05 0 USD $6.81M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,891.72 0 USD
-1.24
$96B 0 USD $94.24K 0 USD $1,891.72 0 USD $1,917 0 USD $96B 0 USD 11.46 $1.65 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.21 0 USD
-3.52
$28.26M 0 USD $1.53K 0 USD $5.2 0 USD $5.4 0 USD $28.26M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
+3.64
$17.33M 0 USD $1.64B 0 USD $0.02 0 USD $0.02999 0 USD $17.33M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $8.25 0 USD
0
$104.63M 0 USD $175.19K 0 USD $8 0 USD $8.68 0 USD $104.63M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
0
$106.97M 0 USD $1.57M 0 USD $3.3 0 USD $3.4 0 USD $106.97M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8699 0 USD
+6.1
$4.22M 0 USD $170.77K 0 USD $0.77 0 USD $0.89 0 USD $4.22M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $308.81 0 USD
-0.37
$36.76B 0 USD $4.14M 0 USD $308.7 0 USD $310.95 0 USD $36.76B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $4.99M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.68 0 USD
+4.87
$4.86M 0 USD $98.22K 0 USD $1.5 0 USD $1.7 0 USD $4.86M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1799 0 USD
0
$2.53M 0 USD $700K 0 USD $0 0 USD $0 0 USD $2.53M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $85.98 0 USD
-0.71
$169.15M 0 USD $9.01K 0 USD $85.98 0 USD $86.3 0 USD $169.15M 0 USD 12.28 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.02 0 USD
+4.36
$15.49M 0 USD $1.92M 0 USD $0.9899 0 USD $1.05 0 USD $15.49M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $1.11 0 USD
+0.86
$34.59M 0 USD $1M 0 USD $1.11 0 USD $1.15 0 USD $34.59M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $10.33 0 USD
-8.22
$19.49M 0 USD $236.43K 0 USD $9.89 0 USD $10.4 0 USD $19.49M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь