Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$47.06B
Общий объем
BTC 60.83%     ETH 6.95%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.6 0 USD
0
$45.14M 0 USD $581.44K 0 USD $2.5 0 USD $2.64 0 USD $45.14M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $19.5 0 USD
-2.5
$69.31M 0 USD $2.13M 0 USD $18.5 0 USD $20 0 USD $69.31M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
-1.56
$871.45K 0 USD $10.6M 0 USD $0.01 0 USD $0.02 0 USD $871.45K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $110.9K 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
-7.14
$7.56M 0 USD $965.7K 0 USD $0.3099 0 USD $0.3499 0 USD $7.56M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.27 0 USD
+3.85
$7.04M 0 USD $31.22M 0 USD $0.2399 0 USD $0.28 0 USD $7.04M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $35.1 0 USD
-5.14
$102.62M 0 USD $1.37M 0 USD $35 0 USD $37.5 0 USD $102.62M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.1 0 USD
0
$13.2M 0 USD $222.73K 0 USD $4 0 USD $4.16 0 USD $13.2M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.55 0 USD
0
$3.84M 0 USD $46.12M 0 USD $0 0 USD $0 0 USD $3.84M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.3 0 USD
+35.29
$5.81M 0 USD $11.77M 0 USD $1.64 0 USD $2.7 0 USD $5.81M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $7.17 0 USD
-0.28
$215.18M 0 USD $2.99M 0 USD $6.96 0 USD $7.66 0 USD $215.18M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
0
$1.79M 0 USD $4.95M 0 USD $0.02999 0 USD $0.02999 0 USD $1.79M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.05 0 USD
0
$4.1M 0 USD $403.54K 0 USD $1 0 USD $1.1 0 USD $4.1M 0 USD 1.05 $0.01 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
+0.39
$14.74M 0 USD $182.86K 0 USD $12.5 0 USD $13 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
0
$1.94M 0 USD $202.2K 0 USD $0.65 0 USD $0.75 0 USD $1.94M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $410.5 0 USD
+1.36
$366.28M 0 USD $95.34K 0 USD $397.5 0 USD $410.5 0 USD $366.28M 0 USD 7.60 $0.54 0 USD
Atlantic Lithium Limited  ALL.L $7.22 0 USD
-0.14
$51.85M 0 USD $439.72K 0 USD $6.96 0 USD $7.68 0 USD $51.85M 0 USD 0 -$0.63 0 USD
Blencowe Resources Plc  BRES.L $2.9 0 USD
-3.33
$10.14M 0 USD $1.13M 0 USD $2.8 0 USD $3 0 USD $10.14M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $36 0 USD
+2.86
$232.9M 0 USD $534.17K 0 USD $34.25 0 USD $36 0 USD $232.9M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $222.7K 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
+1.32
$77.95M 0 USD $146.26M 0 USD $0.3699 0 USD $0.4199 0 USD $77.95M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.25
$5.43M 0 USD $18.37M 0 USD $0.04 0 USD $0.04 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $200.5 0 USD
-3.37
$692.32M 0 USD $134.97K 0 USD $198.4 0 USD $205 0 USD $692.32M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-3.03
$9.31M 0 USD $1.11M 0 USD $0.75 0 USD $0.89 0 USD $9.31M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $10.25 0 USD
0
$65.98M 0 USD $247.23K 0 USD $10.18 0 USD $10.5 0 USD $65.98M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.8 0 USD
0
$939.41K 0 USD $478.83K 0 USD $1.72 0 USD $1.84 0 USD $939.41K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
0
$1.75M 0 USD $373.76K 0 USD $3.7 0 USD $4.49 0 USD $1.75M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $130 0 USD
-0.46
$5.9B 0 USD $254.06K 0 USD $128.8 0 USD $131.8 0 USD $5.9B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.75 0 USD
-2.6
$7.77M 0 USD $333.64K 0 USD $3.66 0 USD $4 0 USD $7.77M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.5 0 USD
-4.55
$22.82M 0 USD $118.03K 0 USD $10 0 USD $11 0 USD $22.82M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $175.5 0 USD
+0.29
$311.1M 0 USD $183.83K 0 USD $165 0 USD $178.02 0 USD $311.1M 0 USD 21.93 $0.08 0 USD
Kore Potash plc  KP2.L $1.93 0 USD
0
$93.05M 0 USD $256.94K 0 USD $1.87 0 USD $1.93 0 USD $93.05M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08999 0 USD
0
$2.1M 0 USD $20.68M 0 USD $0.08 0 USD $0.08999 0 USD $2.1M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.39M 0 USD $57.46K 0 USD $1.22 0 USD $1.44 0 USD $1.39M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9 0 USD
-5.26
$26.79M 0 USD $2.18M 0 USD $0.88 0 USD $0.9499 0 USD $26.79M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $492.11K 0 USD $0.46 0 USD $0.5 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,398 0 USD
+1.03
$71.48B 0 USD $1.89M 0 USD $4,356.5 0 USD $4,412.5 0 USD $71.48B 0 USD 8.23 $5.34 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
+11.94
$124.55M 0 USD $173.85K 0 USD $0 0 USD $0 0 USD $124.55M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,024.5 0 USD
-0.47
$24.54B 0 USD $2.63M 0 USD $1,979.4 0 USD $2,044.5 0 USD $24.54B 0 USD 0 -$1.91 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.5999 0 USD
0
$5.18M 0 USD $362.87K 0 USD $0.5699 0 USD $0.64 0 USD $5.18M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.3 0 USD
+1.54
$7.58M 0 USD $564.41K 0 USD $3.24 0 USD $3.4 0 USD $7.58M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$4.86M 0 USD $3.61K 0 USD $12.13 0 USD $12.13 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+65.79
$3.64M 0 USD $685.89M 0 USD $0.02 0 USD $0.04 0 USD $3.64M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$33.81M 0 USD $98.99K 0 USD $6.3 0 USD $6.33 0 USD $33.81M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.38 0 USD
-9.65
$500.46K 0 USD $3.68M 0 USD $0.2999 0 USD $0.55 0 USD $500.46K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
0
$9.32M 0 USD $854.37K 0 USD $0 0 USD $0 0 USD $9.32M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
0
$1.49M 0 USD $2.57M 0 USD $0.04 0 USD $0.04 0 USD $1.49M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.18 0 USD
-0.38
$117.33M 0 USD $944.5K 0 USD $5.11 0 USD $5.3 0 USD $117.33M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+6.25
$4.02M 0 USD $21.75M 0 USD $0.02 0 USD $0.02999 0 USD $4.02M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,751 0 USD
+0.26
$88.86B 0 USD $872.26K 0 USD $1,740 0 USD $1,770.5 0 USD $88.86B 0 USD 10.36 $1.69 0 USD
Zinnwald Lithium Plc  ZNWD.L $7 0 USD
0
$33.22M 0 USD $13.52K 0 USD $6.8 0 USD $7.2 0 USD $33.22M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-6.45
$14.4M 0 USD $247.94M 0 USD $0.02999 0 USD $0.02999 0 USD $14.4M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.35 0 USD
-2
$49.18M 0 USD $238.15K 0 USD $7.2 0 USD $7.7 0 USD $49.18M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.15 0 USD
-1.56
$96.57M 0 USD $13.09M 0 USD $3.1 0 USD $3.3 0 USD $96.57M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
-2.86
$4.12M 0 USD $466.34K 0 USD $0.8199 0 USD $0.9 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $255.75 0 USD
-0.54
$30.78B 0 USD $39.7M 0 USD $253.6 0 USD $259.95 0 USD $30.78B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9 0 USD
0
$879K 0 USD $69.72K 0 USD $0.8499 0 USD $0.9699 0 USD $879K 0 USD 0.45 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.9 0 USD
0
$5.5M 0 USD $964.76K 0 USD $1.8 0 USD $1.93 0 USD $5.5M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1 0 USD
0
$1.13M 0 USD $430.77K 0 USD $0.08999 0 USD $0.11 0 USD $1.13M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $66 0 USD
+0.61
$129.84M 0 USD $269.88K 0 USD $65.6 0 USD $67.9 0 USD $129.84M 0 USD 0.098 $6.69 0 USD
Arc Minerals Limited  ARCM.L $1.55 0 USD
0
$22.45M 0 USD $1.87M 0 USD $1.52 0 USD $1.6 0 USD $22.45M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.78 0 USD
+6.9
$23.63M 0 USD $5.61M 0 USD $0.6999 0 USD $0.8 0 USD $23.63M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.5 0 USD
0
$6.61M 0 USD $95.93K 0 USD $3.32 0 USD $3.73 0 USD $6.61M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь