$3.47T
Общая капитализация
$129.47B
Общий объем
BTC 59.61%     ETH 8.88%
Доминирование

Великобритания Биржа: LSE Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (80)
Все секторы
Другие промышленные металлы и их добыча (80)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $3 0 USD
-2.6
$51M 0 USD $1.62M 0 USD $3 0 USD $3.1 0 USD $51M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.5 0 USD
+1.54
$58.65M 0 USD $667.34K 0 USD $16 0 USD $16.85 0 USD $58.65M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$816.12K 0 USD $1.59M 0 USD $0.01 0 USD $0.02 0 USD $816.12K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.6999 0 USD
0
$1.98M 0 USD $1.24M 0 USD $0.66 0 USD $0.7099 0 USD $1.98M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $1.61M 0 USD $0.2999 0 USD $0.3499 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4699 0 USD
+12.05
$12.13M 0 USD $317.7M 0 USD $0.4099 0 USD $0.5 0 USD $12.13M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34.8 0 USD
+25.18
$109.96M 0 USD $2.51M 0 USD $27.9 0 USD $36 0 USD $109.96M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $53.38K 0 USD $3.8 0 USD $3.88 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.26M 0 USD $76.44K 0 USD $0.52 0 USD $0.52 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.9 0 USD
+11.54
$8.37M 0 USD $2.86M 0 USD $2.52 0 USD $3 0 USD $8.37M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.15 0 USD
0
$215.8M 0 USD $6.09M 0 USD $7.11 0 USD $7.45 0 USD $215.8M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.48M 0 USD $4.51M 0 USD $0.02999 0 USD $0.04 0 USD $2.48M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1.03 0 USD
-2.38
$4M 0 USD $273.12K 0 USD $0.9799 0 USD $1.1 0 USD $4M 0 USD 1.02 $0.01 0 USD
Power Metal Resources plc  POW.L $12 0 USD
-0.41
$13.87M 0 USD $190.18K 0 USD $11.5 0 USD $12.5 0 USD $13.87M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
0
$1.62M 0 USD $2.15M 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $411.5 0 USD
+4.31
$363.9M 0 USD $48.85K 0 USD $397 0 USD $417.5 0 USD $363.9M 0 USD 7.76 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.2 0 USD
+0.28
$49.91M 0 USD $1.17M 0 USD $6.62 0 USD $7.48 0 USD $49.91M 0 USD 0 -$0.68 0 USD
Blencowe Resources Plc  BRES.L $2.85 0 USD
+3.64
$9.45M 0 USD $2.22M 0 USD $2.8 0 USD $2.9 0 USD $9.45M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $30.5 0 USD
0
$197.32M 0 USD $101.04K 0 USD $30.3 0 USD $30.65 0 USD $197.32M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
0
$1.41M 0 USD $110K 0 USD $0.2999 0 USD $0.2999 0 USD $1.41M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3499 0 USD
0
$69.85M 0 USD $24.55M 0 USD $0.33 0 USD $0.3599 0 USD $69.85M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.08M 0 USD $25.74M 0 USD $0.04 0 USD $0.04 0 USD $5.08M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $194.2 0 USD
+1.36
$670.56M 0 USD $66.99K 0 USD $191.2 0 USD $195.4 0 USD $670.56M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
0
$9.59M 0 USD $51.63K 0 USD $0.75 0 USD $0.77 0 USD $9.59M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11.5 0 USD
0
$78.96M 0 USD $1.02M 0 USD $11.23 0 USD $11.75 0 USD $78.96M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.63 0 USD
-5.8
$848.08K 0 USD $431.4K 0 USD $1.6 0 USD $1.7 0 USD $848.08K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.25 0 USD
-6.59
$1.77M 0 USD $134.46K 0 USD $4 0 USD $4.25 0 USD $1.77M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $134 0 USD
-1.03
$6.13B 0 USD $156.87K 0 USD $133.8 0 USD $135.4 0 USD $6.13B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $4.25 0 USD
0
$9.09M 0 USD $87.48K 0 USD $4.15 0 USD $4.5 0 USD $9.09M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.25 0 USD
0
$23.34M 0 USD $68.34K 0 USD $11.08 0 USD $11.5 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $176 0 USD
+1.73
$315.23M 0 USD $43.51K 0 USD $172.15 0 USD $177.5 0 USD $315.23M 0 USD 22.00 $0.08 0 USD
Kore Potash plc  KP2.L $3 0 USD
+11.11
$145.01M 0 USD $1.44M 0 USD $2.74 0 USD $3.08 0 USD $145.01M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.07 0 USD
0
$1.87M 0 USD $7.08M 0 USD $0.05999 0 USD $0.07 0 USD $1.87M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.35 0 USD
0
$1.34M 0 USD $300K 0 USD $1.22 0 USD $1.22 0 USD $1.34M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.93 0 USD
-2.12
$28.09M 0 USD $1.39M 0 USD $0.9 0 USD $0.93 0 USD $28.09M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
-5
$4.77M 0 USD $1.78M 0 USD $0.46 0 USD $0.55 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,496.5 0 USD
+1.16
$72.07B 0 USD $3.97M 0 USD $4,446 0 USD $4,510.5 0 USD $72.07B 0 USD 8.48 $5.3 0 USD
PYX Resources Limited  PYX.L $1.4 0 USD
-6.67
$114.31M 0 USD $100.29K 0 USD $1 0 USD $1.03 0 USD $114.31M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,048.5 0 USD
+0.17
$24.89B 0 USD $2.39M 0 USD $2,035.5 0 USD $2,097.5 0 USD $24.89B 0 USD 0 -$1.89 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
-7.14
$4.99M 0 USD $929.19K 0 USD $0.5999 0 USD $0.6999 0 USD $4.99M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.1 0 USD
-1.59
$7.12M 0 USD $906.55K 0 USD $3.03 0 USD $3.2 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.5 0 USD
0
$4.86M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $4.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-3.77
$2.94M 0 USD $81.67M 0 USD $0.02999 0 USD $0.02999 0 USD $2.94M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.65 0 USD
0
$32.83M 0 USD $296.22K 0 USD $6.51 0 USD $7 0 USD $32.83M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.5999 0 USD
0
$781.97K 0 USD $779.41K 0 USD $0.56 0 USD $0.65 0 USD $781.97K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.7 0 USD
+1.89
$9.35M 0 USD $66.19K 0 USD $2.4 0 USD $2.9 0 USD $9.35M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
0
$1.86M 0 USD $5.46M 0 USD $0.05 0 USD $0.05 0 USD $1.86M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $4.5 0 USD
-1.1
$97.77M 0 USD $956.03K 0 USD $4.5 0 USD $4.7 0 USD $97.77M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
-3.64
$4.17M 0 USD $49.92M 0 USD $0.02999 0 USD $0.02999 0 USD $4.17M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,827 0 USD
+1
$92.72B 0 USD $561.99K 0 USD $1,811.5 0 USD $1,835 0 USD $92.72B 0 USD 10.87 $1.68 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.05 0 USD
0
$28.71M 0 USD $31.94K 0 USD $5.9 0 USD $6.2 0 USD $28.71M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-2.86
$15.06M 0 USD $736.74M 0 USD $0.02999 0 USD $0.02999 0 USD $15.06M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.75 0 USD
+1.97
$51.85M 0 USD $292.51K 0 USD $7.55 0 USD $8 0 USD $51.85M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.3 0 USD
+3.77
$101.17M 0 USD $9.85M 0 USD $3.15 0 USD $3.4 0 USD $101.17M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8499 0 USD
0
$4.12M 0 USD $6.5K 0 USD $0.8 0 USD $0.9 0 USD $4.12M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $252.3 0 USD
-0.2
$30.26B 0 USD $30.04M 0 USD $252.3 0 USD $258 0 USD $30.26B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1M 0 USD $8.05K 0 USD $0.9499 0 USD $0.9499 0 USD $1M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.8 0 USD
0
$5.21M 0 USD $108.52K 0 USD $1.72 0 USD $1.9 0 USD $5.21M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.1499 0 USD
+20.83
$1.64M 0 USD $19.41M 0 USD $0.11 0 USD $0.1499 0 USD $1.64M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71 0 USD
-0.84
$140.06M 0 USD $109.2K 0 USD $70.2 0 USD $71.8 0 USD $140.06M 0 USD 0.10 $6.63 0 USD
Arc Minerals Limited  ARCM.L $1.45 0 USD
+3.57
$21.37M 0 USD $4.3M 0 USD $1.41 0 USD $1.5 0 USD $21.37M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.75 0 USD
0
$22.87M 0 USD $21.02K 0 USD $0.7399 0 USD $0.8 0 USD $22.87M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.63 0 USD
+3.57
$6.84M 0 USD $160.29K 0 USD $3.5 0 USD $3.75 0 USD $6.84M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь