Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$109.19B
Общий объем
BTC 49.66%     ETH 15.36%
Доминирование

Страница результатов 16 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EVS Broadcast Equipment SA  0N9Z.L $33.25 36.34 USD
-0.3
$4.72M 5.16M USD $19.43K 21.24K USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0.12 $2.57 2.81 USD
Genie Energy Ltd.  0IUS.L $14.92
-0.6
$5.14M $762 $0 $0 $5.14M 0.082 $1.81
AnaptysBio, Inc.  0HFQ.L $22.32
+3.57
$5.13M $3 $21.78 $22.32 $5.13M 0 -$2.76
Investment AB Öresund (publ)  0RGB.L $117.4 11.46 USD
+0.34
$52.56M 5.13M USD $758 73.99 USD $116.6 11.38 USD $117.4 11.46 USD $52.56M 5.13M USD 0 -$11.72 -1.1 USD
Van de Velde NV  0IWV.L $34 37.17 USD
+1.34
$4.67M 5.1M USD $68 74.33 USD $34 37.16 USD $34.01 37.18 USD $4.67M 5.1M USD 0.13 $2.43 2.66 USD
ProCredit Holding AG  0RL9.L $9.14 9.99 USD
+9.86
$4.62M 5.05M USD $164 179.27 USD $9.13 9.98 USD $9.14 9.99 USD $4.62M 5.05M USD 0.086 $1.06 1.16 USD
Duni AB (publ)  0HR3.L $110.6 10.8 USD
+1.47
$51.44M 5.02M USD $774 75.55 USD $110.59 10.79 USD $110.6 10.8 USD $51.44M 5.02M USD 0.39 $2.83 0.28 USD
Green Dot Corporation  0J0N.L $9.36
+2.18
$4.98M $704 $9.29 $9.36 $4.98M 0.086 $1.09
Palatin Technologies, Inc.  0KF3.L $1.81
+11.17
$4.98M $3.16K $1.67 $1.81 $4.98M 0 -$0.16
Systemair AB (publ)  0HDK.L $76.75 7.49 USD
+6.3
$50.59M 4.94M USD $90.34K 8.82K USD $0 0 USD $0 0 USD $50.59M 4.94M USD 0.29 $2.62 0.26 USD
Stratec SE  0RAR.L $37.75 41.27 USD
-10.75
$4.51M 4.93M USD $23.28K 25.45K USD $37.75 41.27 USD $40.4 44.16 USD $4.51M 4.93M USD 0.11 $3.25 3.55 USD
Schweizerische Nationalbank  0QKG.L $4,059.97 4619.38 USD
+1.25
$4.33M 4.93M USD $8 9.1 USD $3,880 4414.61 USD $4,060 4619.41 USD $4.33M 4.93M USD 0 -$44,190 -502796.6 USD
Blue Planet Investment Trust plc  BLP.L $7.75 9.91 USD
0
$3.83M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $3.83M 4.9M USD 0 $0 0 USD
ORIOR AG  0QM6.L $66.3 75.44 USD
+1.41
$4.31M 4.9M USD $1.01K 1.15K USD $66.23 75.36 USD $66.69 75.88 USD $4.31M 4.9M USD 0.15 $4.19 4.77 USD
CEVA, Inc.  0Q19.L $22.74
+0.53
$4.89M $125 $22.74 $22.74 $4.89M 2.25 $0.1
Elanders AB (publ)  0JBY.L $124.8 12.18 USD
+4.52
$49.94M 4.87M USD $98 9.57 USD $124.8 12.18 USD $124.8 12.18 USD $49.94M 4.87M USD 0.13 $9.6 0.94 USD
Phoenix Mecano AG  0QKP.L $454.1 516.67 USD
-0.56
$4.28M 4.87M USD $254 289 USD $0 0 USD $0 0 USD $4.28M 4.87M USD 0.13 $33.07 37.62 USD
Exmar NV  0EEV.L $7.76 8.48 USD
+0.38
$4.46M 4.87M USD $27 29.51 USD $7.76 8.48 USD $7.79 8.52 USD $4.46M 4.87M USD 0.78 $0.1 0.11 USD
Nedap N.V.  0NNU.L $68.4 74.77 USD
+0.29
$4.36M 4.77M USD $11.68K 12.77K USD $0 0 USD $0 0 USD $4.36M 4.77M USD 0.24 $2.82 3.08 USD
BlueNord ASA  0HTF.L $573.1 54.98 USD
+0.54
$49.61M 4.76M USD $12.83K 1.23K USD $0 0 USD $0 0 USD $49.61M 4.76M USD 0 -$36.63 -3.5 USD
Linedata Services S.A.  0F2S.L $68.2 74.55 USD
+8.59
$4.35M 4.75M USD $3.25K 3.55K USD $0 0 USD $0 0 USD $4.35M 4.75M USD 0.15 $4.42 4.83 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
Scandi Standard AB (publ)  0QVR.L $71.61 6.99 USD
+2.38
$46.94M 4.58M USD $856 83.56 USD $71.6 6.99 USD $71.61 6.99 USD $46.94M 4.58M USD 0.83 $0.86 0.08 USD
Compagnie du Bois Sauvage S.A.  0O9C.L $247 270 USD
-0.4
$4.19M 4.57M USD $70 76.52 USD $245 267.81 USD $247 270 USD $4.19M 4.57M USD 0.058 $42.49 46.44 USD
Ormonde Mining plc  ORM.L $0.75 0.96 USD
0
$3.54M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $3.54M 4.53M USD 0 $0 0 USD
Acomo N.V.  0DLI.L $17.56 19.2 USD
+0.11
$4.12M 4.5M USD $1.04K 1.13K USD $17.5 19.13 USD $17.78 19.44 USD $4.12M 4.5M USD 0.096 $1.82 1.99 USD
Guerbet SA  0ELV.L $32.85 35.91 USD
-2.09
$4.1M 4.48M USD $1.68K 1.83K USD $32.65 35.69 USD $33.1 36.18 USD $4.1M 4.48M USD 0.12 $2.58 2.82 USD
Etteplan Oyj  0EDL.L $14.75 16.12 USD
+2.43
$4.1M 4.48M USD $2.8K 3.06K USD $0 0 USD $0 0 USD $4.1M 4.48M USD 0.17 $0.82 0.9 USD
STEICO SE  0W1V.L $28 30.61 USD
-0.88
$4.08M 4.46M USD $276 301.71 USD $28 30.61 USD $28.85 31.54 USD $4.08M 4.46M USD 0.081 $3.42 3.74 USD
Medifast, Inc.  0K05.L $38.59
+1.63
$4.44M $330 $37.93 $38.85 $4.44M 0.027 $14.02
Corem Property Group AB (publ)  0NMO.L $234.5 22.89 USD
+15.23
$45.02M 4.39M USD $252 24.6 USD $234.5 22.89 USD $234.5 22.89 USD $45.02M 4.39M USD 0.38 $6.08 0.59 USD
Round Hill Music Royalty Fund Limited  RHMC.L $0.9599
0
$4.36M $0 $0 $0 $4.36M 0 $0
Applied Graphene Materials plc  AGM.L $5.25 6.71 USD
0
$3.38M 4.32M USD $0 0 USD $0 0 USD $0 0 USD $3.38M 4.32M USD 0 $0 0 USD
Formycon AG  0W4N.L $46.35 50.67 USD
+1.65
$3.9M 4.26M USD $155 169.44 USD $46.35 50.67 USD $46.4 50.72 USD $3.9M 4.26M USD 0 -$1.22 -1.3 USD
Gladstone Commercial Corporation  0IVQ.L $13.75
+1.26
$4.26M $4.69K $13.66 $13.95 $4.26M 0 -$0.03
Akwel SA  0F8V.L $14.72 16.09 USD
+0.56
$3.87M 4.23M USD $139 151.95 USD $14.7 16.07 USD $14.94 16.33 USD $3.87M 4.23M USD 0.077 $1.9 2.08 USD
GK Software SE  0NAU.L $205 224.09 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0.26 $7.66 8.38 USD
Nikon SLM Solutions AG  0QUC.L $19.02 20.79 USD
0
$3.82M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $3.82M 4.18M USD 0 $0 0 USD
CTT Systems AB (publ)  0GUO.L $331.97 32.4 USD
+1.52
$42.43M 4.14M USD $96 9.37 USD $331.97 32.4 USD $331.97 32.4 USD $42.43M 4.14M USD 1.54 $2.15 0.21 USD
DATAGROUP SE  0W19.L $44.75 48.92 USD
+0.45
$3.78M 4.13M USD $9.1K 9.95K USD $44.15 48.26 USD $45.35 49.57 USD $3.78M 4.13M USD 0.16 $2.72 2.97 USD
COLTENE Holding AG  0QP7.L $58.7 66.79 USD
-0.17
$3.61M 4.11M USD $67.69K 77.02K USD $0 0 USD $0 0 USD $3.61M 4.11M USD 0.11 $5.31 6.04 USD
Beyond, Inc.  0KDU.L $36.32
+1.94
$4.09M $313 $35.89 $36.5 $4.09M 0.045 $7.99
Marinus Pharmaceuticals, Inc.  0JYL.L $9.01
+4.83
$4.07M $84 $9.01 $9.01 $4.07M 0 -$2.48
Wereldhave Belgium  0N2C.L $46.7 51.05 USD
+3.51
$3.66M 4.01M USD $1.65K 1.8K USD $0 0 USD $0 0 USD $3.66M 4.01M USD 0.10 $4.47 4.88 USD
Nordic Waterproofing Holding AB (publ)  0RH9.L $168 16.4 USD
+1.22
$41.04M 4.01M USD $60K 5.86K USD $168 16.4 USD $168 16.4 USD $41.04M 4.01M USD 0.14 $11.86 1.16 USD
Sword Group S.E.  0MN5.L $37.65 41.15 USD
+0.26
$3.59M 3.93M USD $401 438.35 USD $37.55 41.05 USD $37.65 41.15 USD $3.59M 3.93M USD 0.20 $1.85 2.02 USD
Meier Tobler Group AG  0QQK.L $33.66 38.3 USD
-2.14
$3.44M 3.92M USD $1.23K 1.4K USD $33.6 38.23 USD $34.05 38.74 USD $3.44M 3.92M USD 0.25 $1.31 1.48 USD
TF Bank AB (publ)  0RHM.L $167.6 16.36 USD
+0.36
$40.08M 3.91M USD $127 12.4 USD $0 0 USD $0 0 USD $40.08M 3.91M USD 0.12 $13.32 1.3 USD
OTAQ plc  OTAQ.L $5 6.39 USD
0
$3.04M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.04M 3.89M USD 0 $0 0 USD
init innovation in traffic systems SE  0EWR.L $30.6 33.45 USD
-6.71
$3.55M 3.88M USD $0 0 USD $0 0 USD $0 0 USD $3.55M 3.88M USD 0.27 $1.11 1.21 USD
PSI Software SE  0KUR.L $22.95 25.09 USD
+2.29
$3.52M 3.84M USD $125 136.64 USD $22.7 24.81 USD $22.95 25.09 USD $3.52M 3.84M USD 0.23 $0.97 1.06 USD
Miquel y Costas & Miquel, S.A.  0O6D.L $11.52 12.59 USD
+1.42
$3.5M 3.83M USD $127 138.83 USD $0 0 USD $0 0 USD $3.5M 3.83M USD 0.088 $1.3 1.42 USD
Lassila & Tikanoja Oyj  0F29.L $8.8 9.62 USD
+1.62
$3.43M 3.75M USD $10.59K 11.57K USD $8.8 9.62 USD $8.8 9.62 USD $3.43M 3.75M USD 0.10 $0.81 0.89 USD
Solar A/S  0G33.L $331.54 48.61 USD
+0.77
$25.38M 3.72M USD $49.02K 7.19K USD $0 0 USD $0 0 USD $25.38M 3.72M USD 0.040 $81.76 11.99 USD
va-Q-tec AG  0RJD.L $26 28.42 USD
0
$3.39M 3.7M USD $0 0 USD $0 0 USD $0 0 USD $3.39M 3.7M USD 0 $0 0 USD
Addnode Group AB (publ)  0GMG.L $113.89 11.12 USD
+0.43
$37.8M 3.69M USD $205 20.01 USD $113.89 11.12 USD $114.9 11.22 USD $37.8M 3.69M USD 0.55 $2.05 0.2 USD
Mikron Holding AG  0QQF.L $18.57 21.13 USD
-0.12
$3.22M 3.67M USD $3.12K 3.55K USD $18.4 20.94 USD $18.65 21.22 USD $3.22M 3.67M USD 0.17 $1.04 1.18 USD
Evolus, Inc.  0K16.L $13.96
-0.75
$3.58M $2.74K $13.96 $14.31 $3.58M 0 -$1.3
John Lewis of Hungerford plc  JLH.L $1.44 1.84 USD
0
$2.79M 3.57M USD $0 0 USD $0 0 USD $0 0 USD $2.79M 3.57M USD 0 $0 0 USD
Eastnine AB (publ)  0HEZ.L $177.78 17.35 USD
+9.2
$36.28M 3.54M USD $82 8 USD $177.78 17.35 USD $177.78 17.35 USD $36.28M 3.54M USD 1.18 $1.5 0.15 USD
Unisys Corporation  USY.L $5.13
+2.56
$3.54M $25.4K $0 $0 $3.54M 0 -$6.31
Falanx Group Limited  FLX.L $0.53 0.67 USD
0
$2.76M 3.53M USD $0 0 USD $0 0 USD $0 0 USD $2.76M 3.53M USD 0 $0 0 USD
Varia US Properties AG  0RKW.L $35.3 40.16 USD
-8.72
$3.07M 3.49M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 3.49M USD 0.015 $22.27 25.34 USD
Boussard & Gavaudan Holding Limited  BGHL.L $25.7 28.09 USD
0
$3.19M 3.49M USD $3.6K 3.94K USD $25.6 27.98 USD $25.6 27.98 USD $3.19M 3.49M USD 0 -$1.48 -1.6 USD
TINC NV  0R7T.L $11.65 12.73 USD
-0.42
$3.19M 3.48M USD $7.81K 8.54K USD $0 0 USD $0 0 USD $3.19M 3.48M USD 0.10 $1.06 1.16 USD
Infotel SA  0OQQ.L $47 51.38 USD
-0.2
$3.18M 3.48M USD $57 62.31 USD $47 51.38 USD $48.1 52.58 USD $3.18M 3.48M USD 0.23 $1.99 2.17 USD
Schaffner Holding AG  0QJY.L $500 568.89 USD
0
$3.05M 3.46M USD $0 0 USD $0 0 USD $0 0 USD $3.05M 3.46M USD 0 -$2.69 -3.05 USD
OneSpan Inc.  0YNU.L $11.57
-1.18
$3.46M $500 $11.57 $11.75 $3.46M 0 -$0.41
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Gofore Oyj  0CXS.L $21.4 23.39 USD
-6.56
$3.11M 3.4M USD $6 6.56 USD $21.4 23.39 USD $21.4 23.39 USD $3.11M 3.4M USD 0.35 $0.61 0.66 USD
Medistim ASA  0OCD.L $182.97 17.55 USD
-16.08
$35.39M 3.39M USD $2.92K 280.21 USD $0 0 USD $0 0 USD $35.39M 3.39M USD 0.36 $5.08 0.49 USD
Ascencio SA  0P2J.L $46.85 51.21 USD
+3.65
$3.09M 3.38M USD $1.27K 1.39K USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0.043 $10.69 11.68 USD
Selvaag Bolig ASA  0Q92.L $37 3.55 USD
+4.81
$34.56M 3.32M USD $4.34K 416.33 USD $0 0 USD $0 0 USD $34.56M 3.32M USD 0.074 $4.98 0.48 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
CapMan Oyj  0E1L.L $1.92 2.09 USD
-0.62
$3.02M 3.3M USD $4.69K 5.12K USD $1.92 2.09 USD $1.92 2.09 USD $3.02M 3.3M USD 0.076 $0.25 0.27 USD
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Von Roll Holding AG  0QPV.L $0.8399 0.96 USD
-2.33
$2.88M 3.27M USD $248 282.17 USD $0 0 USD $0 0 USD $2.88M 3.27M USD 0.095 $0.09 0.1 USD
Bellevue Group AG  0QLZ.L $21.1 24.01 USD
<0.01
$2.86M 3.25M USD $836 951.19 USD $21 23.89 USD $21.25 24.18 USD $2.86M 3.25M USD 0.065 $3.24 3.68 USD
Pareto Bank ASA  0RI3.L $58.8 5.64 USD
+0.17
$33.84M 3.25M USD $868 83.27 USD $0 0 USD $0 0 USD $33.84M 3.25M USD 0.083 $7.05 0.68 USD
AddLife AB (publ)  0REZ.L $113.22 11.05 USD
+3.57
$33.08M 3.23M USD $9.38K 915.7 USD $108.7 10.61 USD $113.3 11.06 USD $33.08M 3.23M USD 0.19 $5.87 0.57 USD
Exail Technologies  0OHC.L $21.15 23.12 USD
-0.23
$2.9M 3.17M USD $1.6K 1.75K USD $21.15 23.12 USD $22.4 24.49 USD $2.9M 3.17M USD 0.078 $2.68 2.93 USD
Brødrene Hartmann A/S  0ENF.L $350.98 51.46 USD
0
$21.29M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 3.12M USD 0 $0 0 USD
Atria Oyj  0IY1.L $9.57 10.46 USD
-10.4
$2.84M 3.11M USD $3.28K 3.58K USD $0 0 USD $0 0 USD $2.84M 3.11M USD 0 -$0.29 -0.3 USD
BELIMO Holding AG  0QMR.L $442.2 503.13 USD
-0.9
$2.72M 3.09M USD $2.9K 3.3K USD $441.6 502.45 USD $447.4 509.05 USD $2.72M 3.09M USD 0.47 $9.41 10.7 USD
RCS MediaGroup S.p.A.  0QEJ.L $0.7399 0.81 USD
-2.08
$2.83M 3.09M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 3.09M USD 0.051 $0.15 0.16 USD
Cel AI PLC  CBX.L $0.38 0.48 USD
0
$2.41M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.41M 3.08M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  0NJB.L $44 48.1 USD
+0.46
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 1.09 $0.4 0.44 USD
Esprinet S.p.A.  0NFS.L $5.27 5.76 USD
+0.1
$2.76M 3.02M USD $20.19K 22.07K USD $0 0 USD $0 0 USD $2.76M 3.02M USD 0.059 $0.88 0.96 USD
Deoleo, S.A.  0M0Q.L $0.2 0.22 USD
+1.25
$2.73M 2.99M USD $75.4K 82.42K USD $0 0 USD $0 0 USD $2.73M 2.99M USD 0.032 $0.06 0.07 USD
Bitcoin Group SE  0RWM.L $55.3 60.45 USD
+35.32
$2.73M 2.99M USD $4.77K 5.22K USD $55.3 60.45 USD $55.74 60.93 USD $2.73M 2.99M USD 0.20 $2.67 2.92 USD
Turtle Beach Corporation  0ZNF.L $17.23
<0.01
$2.97M $269 $17.16 $17.41 $2.97M 1.29 $0.13
Akastor ASA  0IPT.L $10.82 1.04 USD
-0.37
$30.63M 2.94M USD $7.62K 730.97 USD $0 0 USD $0 0 USD $30.63M 2.94M USD 0.033 $3.26 0.31 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  0N2Q.L $38.1 41.65 USD
+2.42
$2.68M 2.93M USD $2.9K 3.17K USD $38.1 41.65 USD $38.1 41.65 USD $2.68M 2.93M USD 0.17 $2.21 2.42 USD
Orsero S.p.A.  0YCG.L $14.34 15.68 USD
+1.13
$2.66M 2.91M USD $96 104.94 USD $14.34 15.68 USD $14.34 15.68 USD $2.66M 2.91M USD 0.11 $1.23 1.34 USD
Storytel AB (publ)  0GBU.L $52 5.08 USD
-0.38
$29.15M 2.85M USD $1.05K 102.2 USD $51.99 5.07 USD $52.2 5.1 USD $29.15M 2.85M USD 0 -$8.08 -0.7 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Care Property Invest NV  0R6H.L $12.86 14.06 USD
+0.79
$2.59M 2.84M USD $21.68K 23.7K USD $12.86 14.06 USD $13.19 14.42 USD $2.59M 2.84M USD 0.055 $2.3 2.51 USD
Catella AB (publ)  0RL4.L $30.5 2.98 USD
-0.65
$29.02M 2.83M USD $1.05K 102.2 USD $30.5 2.98 USD $30.5 2.98 USD $29.02M 2.83M USD 0.17 $1.78 0.17 USD
IVU Traffic Technologies AG  0NCA.L $15.88 17.36 USD
+4.47
$2.59M 2.83M USD $221 241.58 USD $15.4 16.83 USD $15.88 17.36 USD $2.59M 2.83M USD 0.28 $0.55 0.6 USD
Nextensa NV/SA  0NUT.L $44.68 48.85 USD
+1.22
$2.58M 2.83M USD $26 28.42 USD $44.68 48.85 USD $44.7 48.86 USD $2.58M 2.83M USD 0.065 $6.85 7.49 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь