Страница результатов 24 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4609)
- {{country.name}}
- Все страны
- Великобритания (4609)
LSE (4609)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| Greencore Group plc GNC.L | $227.5 0 USD |
-1.09
|
$1.02B 0 USD | $628.03K 0 USD | $224.5 0 USD | $232 0 USD | $1.02B 0 USD | 0.22 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.4799 0 USD |
0
|
$684.25K 0 USD | $294.74K 0 USD | $0.4799 0 USD | $0.4799 0 USD | $684.25K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $10.5 0 USD |
+5
|
$108.86M 0 USD | $639.28K 0 USD | $9.73 0 USD | $10.99 0 USD | $108.86M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,515 0 USD |
+0.33
|
$184.08M 0 USD | $2.36K 0 USD | $1,485 0 USD | $1,515 0 USD | $184.08M 0 USD | 10.30 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $79.8 0 USD |
+8.72
|
$551.01M 0 USD | $129.74K 0 USD | $72.2 0 USD | $79.8 0 USD | $551.01M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $13.15 0 USD |
+1.15
|
$23.03M 0 USD | $144.94K 0 USD | $12.65 0 USD | $13.2 0 USD | $23.03M 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.04 0 USD |
-0.14
|
$9.85M 0 USD | $300.36K 0 USD | $6.9 0 USD | $7.15 0 USD | $9.85M 0 USD | 7.04 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8 0 USD |
-0.37
|
$47.68M 0 USD | $32.9M 0 USD | $0.78 0 USD | $0.8599 0 USD | $47.68M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $114.4 0 USD |
+2.33
|
$769.98M 0 USD | $663.54K 0 USD | $110 0 USD | $115.48 0 USD | $769.98M 0 USD | 19.06 | $0.06 0 USD | |
| Tharisa plc THS.L | $76.6 0 USD |
+3.51
|
$227.69M 0 USD | $139.95K 0 USD | $73 0 USD | $76.6 0 USD | $227.69M 0 USD | 6.38 | $0.12 0 USD | |
| Tesco PLC TSCO.L | $390.6 0 USD |
+0.85
|
$25.77B 0 USD | $12.83M 0 USD | $385.9 0 USD | $392.4 0 USD | $25.77B 0 USD | 16.98 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $28.75 0 USD |
-0.86
|
$74.43M 0 USD | $1.11M 0 USD | $28.5 0 USD | $29.95 0 USD | $74.43M 0 USD | 0 | $0 0 USD | |
| Taseko Mines Limited TKO.L | $218 0 USD |
+16.27
|
$688.61M 0 USD | $12.32K 0 USD | $190 0 USD | $213.3 0 USD | $688.61M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $159.8 0 USD |
+1.27
|
$489.62M 0 USD | $326.03K 0 USD | $156 0 USD | $161.2 0 USD | $489.62M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $21 0 USD |
0
|
$19.18M 0 USD | $33.15K 0 USD | $20 0 USD | $22 0 USD | $19.18M 0 USD | 0 | -$0.18 0 USD | |
| Aptamer Group PLC APTA.L | $0.3499 0 USD |
0
|
$6.87M 0 USD | $9.9M 0 USD | $0.34 0 USD | $0.3499 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,876 0 USD |
-0.86
|
$23.71B 0 USD | $856.16K 0 USD | $2,877 0 USD | $2,921 0 USD | $23.71B 0 USD | 9.58 | $3 0 USD | |
| GreenX Metals Limited GRX.L | $35 0 USD |
-4.11
|
$100.54M 0 USD | $142.32K 0 USD | $35.5 0 USD | $38.8 0 USD | $100.54M 0 USD | 0 | -$0.01 0 USD | |
| Supreme Plc SUP.L | $185 0 USD |
+1.65
|
$217.03M 0 USD | $170.12K 0 USD | $176 0 USD | $185 0 USD | $217.03M 0 USD | 9.73 | $0.19 0 USD | |
| Goldstone Resources Limited GRL.L | $0.5999 0 USD |
0
|
$5.4M 0 USD | $8.35M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| The Property Franchise Group PLC TPFG.L | $505 0 USD |
-0.98
|
$325.14M 0 USD | $134.22K 0 USD | $500 0 USD | $510 0 USD | $325.14M 0 USD | 28.05 | $0.18 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $172 0 USD |
-0.12
|
$376.13M 0 USD | $234.55K 0 USD | $170 0 USD | $173.8 0 USD | $376.13M 0 USD | 15.63 | $0.11 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $654.9K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,638 0 USD |
+0.49
|
$1.69B 0 USD | $63.69K 0 USD | $1,616 0 USD | $1,638 0 USD | $1.69B 0 USD | 27.29 | $0.6 0 USD | |
| Trellus Health plc TRLS.L | $0.9499 0 USD |
0
|
$1.53M 0 USD | $420.48K 0 USD | $0.9 0 USD | $0.9799 0 USD | $1.53M 0 USD | 0 | -$0.04 0 USD | |
| Shearwater Group plc SWG.L | $49.5 0 USD |
-1.98
|
$12.03M 0 USD | $3.45K 0 USD | $49 0 USD | $51 0 USD | $12.03M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $38 0 USD |
-2.56
|
$251.25M 0 USD | $353.61K 0 USD | $38 0 USD | $39.5 0 USD | $251.25M 0 USD | 2.92 | $0.13 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.5 0 USD |
+2.2
|
$141.03M 0 USD | $81.61K 0 USD | $202 0 USD | $212 0 USD | $141.03M 0 USD | 69.83 | $0.03 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.81M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,077.5 0 USD |
-2.84
|
$3.98B 0 USD | $622.77K 0 USD | $1,075.27 0 USD | $1,114 0 USD | $3.98B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $24.55 0 USD |
-0.41
|
$151M 0 USD | $2.32M 0 USD | $23.74 0 USD | $25.95 0 USD | $151M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.85 0 USD |
+1.32
|
$25.65M 0 USD | $1.18M 0 USD | $3.6 0 USD | $4 0 USD | $25.65M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-7.61
|
$2.17M 0 USD | $240.37M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.17M 0 USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OPTI.L | $12.75 0 USD |
-1.92
|
$13.43M 0 USD | $74.44K 0 USD | $13 0 USD | $13.5 0 USD | $13.43M 0 USD | 0 | -$0.03 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Robinson plc RBN.L | $125 0 USD |
0
|
$20.94M 0 USD | $1K 0 USD | $120.2 0 USD | $120.2 0 USD | $20.94M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.08 0 USD |
0
|
$16.25M 0 USD | $1.16M 0 USD | $1.05 0 USD | $1.1 0 USD | $16.25M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $7,900 0 USD |
-0.25
|
$526.49M 0 USD | $5.46K 0 USD | $7,800 0 USD | $7,980 0 USD | $526.49M 0 USD | 51.29 | $1.54 0 USD | |
| Accrol Group Holdings plc ACRL.L | $38.8 0 USD |
0
|
$130.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited BXP.L | $38.5 0 USD |
0
|
$232.55M 0 USD | $2.81K 0 USD | $37.33 0 USD | $37.33 0 USD | $232.55M 0 USD | 4.27 | $0.09 0 USD | |
| Burford Capital Limited BUR.L | $990 0 USD |
+3.66
|
$2.16B 0 USD | $248.79K 0 USD | $956 0 USD | $998.5 0 USD | $2.16B 0 USD | 14.34 | $0.69 0 USD | |
| Indus Gas Limited INDI.L | $6.86 0 USD |
-3.52
|
$13.01M 0 USD | $590.61K 0 USD | $6.52 0 USD | $7.4 0 USD | $13.01M 0 USD | 2.28 | $0.03 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $52.5 0 USD |
+2.94
|
$45.25M 0 USD | $27.65K 0 USD | $52.5 0 USD | $52.85 0 USD | $45.25M 0 USD | 13.12 | $0.04 0 USD | |
| SLF Realisation Fund Ord SLFR.L | $0.01 0 USD |
0
|
$52.57K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.57K 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| Surface Transforms Plc SCE.L | $1.25 0 USD |
-1.96
|
$16.6M 0 USD | $17.57M 0 USD | $1.16 0 USD | $1.41 0 USD | $16.6M 0 USD | 0 | -$0.07 0 USD | |
| Walker Crips Group plc WCW.L | $14 0 USD |
0
|
$5.96M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $5.96M 0 USD | 0 | -$0.02 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
-1.82
|
$55.68M 0 USD | $31.65M 0 USD | $0.26 0 USD | $0.2899 0 USD | $55.68M 0 USD | 0 | $0 0 USD | |
| Jupiter Green Ord JGC.L | $245 0 USD |
0
|
$46.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.49M 0 USD | 0 | $0 0 USD | |
| essensys plc ESYS.L | $32.5 0 USD |
0
|
$21.04M 0 USD | $77.26K 0 USD | $31.55 0 USD | $32 0 USD | $21.04M 0 USD | 0 | -$0.04 0 USD | |
| Smiths Group plc SMIN.L | $2,218 0 USD |
-0.81
|
$7.41B 0 USD | $650.44K 0 USD | $2,218 0 USD | $2,244 0 USD | $7.41B 0 USD | 24.92 | $0.89 0 USD | |
| Atalaya Mining Copper, S.A. ATYM.L | $451 0 USD |
-1.31
|
$643.27M 0 USD | $202.12K 0 USD | $443 0 USD | $460 0 USD | $643.27M 0 USD | 12.88 | $0.35 0 USD | |
| Creightons Plc CRL.L | $43 0 USD |
+1.18
|
$29.43M 0 USD | $27.49K 0 USD | $41.92 0 USD | $44 0 USD | $29.43M 0 USD | 0 | -$0.04 0 USD | |
| Panther Metals PLC PALM.L | $39 0 USD |
+2.63
|
$2.02M 0 USD | $34.4K 0 USD | $38.13 0 USD | $39.98 0 USD | $2.02M 0 USD | 0 | -$0.57 0 USD | |
| The Conygar Investment Company PLC CIC.L | $34 0 USD |
+1.49
|
$20.28M 0 USD | $30.71K 0 USD | $33.26 0 USD | $34.89 0 USD | $20.28M 0 USD | 0 | -$0.45 0 USD | |
| Mobeus Income & Growth 2 VCT Ord MIG.L | $57 0 USD |
0
|
$55.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05999 0 USD |
+7.84
|
$7.56M 0 USD | $289.6M 0 USD | $0.05 0 USD | $0.05999 0 USD | $7.56M 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $75.6 0 USD |
-1.24
|
$2.86B 0 USD | $4.5M 0 USD | $75.35 0 USD | $77.45 0 USD | $2.86B 0 USD | 7.55 | $0.1 0 USD | |
| Fusion Antibodies plc FAB.L | $6.65 0 USD |
+4.72
|
$7.56M 0 USD | $212.03K 0 USD | $6.26 0 USD | $6.9 0 USD | $7.56M 0 USD | 0 | -$0.02 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $4.55 0 USD |
0
|
$11.43M 0 USD | $2.25K 0 USD | $4.1 0 USD | $4.1 0 USD | $11.43M 0 USD | 0 | -$0.02 0 USD | |
| Irish Continental Group plc ICGC.L | $460 0 USD |
+3.6
|
$744.37M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $744.37M 0 USD | 15.33 | $0.3 0 USD | |
| Sancus Lending Group Limited LEND.L | $0.5 0 USD |
+5.26
|
$2.92M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $2.92M 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment plc FLTR.L | $18,435 0 USD |
+2.56
|
$32.57B 0 USD | $51.36K 0 USD | $18,000 0 USD | $18,455 0 USD | $32.57B 0 USD | 86.14 | $2.14 0 USD | |
| VH Global Energy Infrastructure Ord GSEO.L | $61.4 0 USD |
-8.9
|
$243.02M 0 USD | $2.07K 0 USD | $67.4 0 USD | $68.2 0 USD | $243.02M 0 USD | 15.35 | $0.04 0 USD | |
| PetroTal Corp. PTAL.L | $34.25 0 USD |
+0.74
|
$315.87M 0 USD | $493.07K 0 USD | $33.5 0 USD | $34.5 0 USD | $315.87M 0 USD | 4.89 | $0.07 0 USD | |
| Adriatic Metals PLC ADT1.L | $256 0 USD |
+0.39
|
$883.96M 0 USD | $108.28K 0 USD | $254.34 0 USD | $259.5 0 USD | $883.96M 0 USD | 0 | -$0.2 0 USD | |
| Journeo plc JNEO.L | $314 0 USD |
0
|
$53.29M 0 USD | $20.1K 0 USD | $311.6 0 USD | $319 0 USD | $53.29M 0 USD | 12.07 | $0.26 0 USD | |
| Infrastructure India PLC IIP.L | $0.02 0 USD |
0
|
$136.42K 0 USD | $67.77K 0 USD | $0 0 USD | $0 0 USD | $136.42K 0 USD | 0 | -$0.08 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $120 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| Galileo Resources Plc GLR.L | $0.9499 0 USD |
0
|
$11.05M 0 USD | $464.35K 0 USD | $0.93 0 USD | $1 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| abrdn Latin American Income Fund Ltd ALAI.L | $62.25 0 USD |
+3.31
|
$35.55M 0 USD | $3.39M 0 USD | $0 0 USD | $0 0 USD | $35.55M 0 USD | 15.56 | $0.04 0 USD | |
| Deliveroo plc ROO.L | $175.7 0 USD |
+0.11
|
$2.55B 0 USD | $9.67M 0 USD | $175.3 0 USD | $175.7 0 USD | $2.55B 0 USD | 0 | $0 0 USD | |
| Orcadian Energy Plc ORCA.L | $10 0 USD |
0
|
$7.9M 0 USD | $7.82M 0 USD | $0 0 USD | $0 0 USD | $7.9M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $25.1 0 USD |
-1.18
|
$116.9M 0 USD | $305.83K 0 USD | $24.8 0 USD | $26 0 USD | $116.9M 0 USD | 0 | -$0.01 0 USD | |
| Frontier IP Group Plc FIPP.L | $20 0 USD |
-2.44
|
$14.12M 0 USD | $218.11K 0 USD | $20 0 USD | $21 0 USD | $14.12M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.23 0 USD |
0
|
$51.68M 0 USD | $573.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $51.68M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $786 0 USD |
+1.55
|
$374.95M 0 USD | $9.17K 0 USD | $756 0 USD | $786 0 USD | $374.95M 0 USD | 24.56 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,292 0 USD |
+0.31
|
$926.88M 0 USD | $61.77K 0 USD | $1,280 0 USD | $1,320 0 USD | $926.88M 0 USD | 47.85 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
-2.22
|
$2.34M 0 USD | $430.28K 0 USD | $1.04 0 USD | $1.15 0 USD | $2.34M 0 USD | 0 | $0 0 USD | |
| Mpac Group plc MPAC.L | $460 0 USD |
-6.12
|
$147.36M 0 USD | $158.99K 0 USD | $455.5 0 USD | $495 0 USD | $147.36M 0 USD | 76.66 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $29 0 USD |
0
|
$125.11M 0 USD | $624.56K 0 USD | $28.35 0 USD | $29.9 0 USD | $125.11M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,480 0 USD |
+0.68
|
$523.37M 0 USD | $30.05K 0 USD | $1,430 0 USD | $1,472 0 USD | $523.37M 0 USD | 64.34 | $0.23 0 USD | |
| Ibstock plc IBST.L | $188.4 0 USD |
0
|
$743.53M 0 USD | $856.37K 0 USD | $184.6 0 USD | $190.2 0 USD | $743.53M 0 USD | 47.10 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.8 0 USD |
0
|
$20.27M 0 USD | $98.48K 0 USD | $3.8 0 USD | $4 0 USD | $20.27M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$12.66M 0 USD | $845.94K 0 USD | $0 0 USD | $0 0 USD | $12.66M 0 USD | 0 | -$0.04 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||