Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$124.38B
Общий объем
BTC 49.95%     ETH 15.34%
Доминирование

Страница результатов 14 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
450 Plc  MACP.L $1.88 2.4 USD
0
$12.58M 16.09M USD $0 0 USD $0 0 USD $0 0 USD $12.58M 16.09M USD 0 $0 0 USD
Ambarella, Inc.  0YU1.L $52.21
+2.49
$15.91M $73 $51.07 $52.21 $15.91M 0 -$0.72
Vilmorin & Cie SA  0HJC.L $63.55 69.47 USD
0
$14.49M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $14.49M 15.83M USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  0P0T.L $349 33.48 USD
-1.38
$164.89M 15.82M USD $3.19K 306.2 USD $0 0 USD $0 0 USD $164.89M 15.82M USD 0.082 $42.17 4.05 USD
Rai Way S.p.A.  0R40.L $5.18 5.66 USD
-0.58
$14.09M 15.4M USD $1.86K 2.03K USD $5.16 5.64 USD $5.18 5.66 USD $14.09M 15.4M USD 0.20 $0.25 0.27 USD
Argan SA  0GN6.L $82.7 90.4 USD
+0.46
$13.99M 15.29M USD $4 4.37 USD $82.2 89.86 USD $83 90.73 USD $13.99M 15.29M USD 0.027 $29.58 32.33 USD
City of London Group plc  CIN.L $10 12.79 USD
0
$11.94M 15.27M USD $0 0 USD $0 0 USD $0 0 USD $11.94M 15.27M USD 0 $0 0 USD
Bufab AB (publ)  0QRA.L $424 41.39 USD
+0.76
$155.96M 15.22M USD $64 6.25 USD $422.6 41.25 USD $424 41.39 USD $155.96M 15.22M USD 0.31 $13.56 1.32 USD
Supernus Pharmaceuticals, Inc.  0LB2.L $33.55
+2.16
$14.99M $0 $0 $0 $14.99M 0.25 $1.31
Vaudoise Assurances Holding SA  0QN7.L $451 513.14 USD
+0.67
$13.12M 14.92M USD $171 194.56 USD $0 0 USD $0 0 USD $13.12M 14.92M USD 0.098 $45.9 52.22 USD
Fiskars Oyj Abp  0L9Q.L $17.1 18.69 USD
+1.66
$13.46M 14.72M USD $3.58K 3.92K USD $0 0 USD $0 0 USD $13.46M 14.72M USD 0.12 $1.34 1.46 USD
HBM Healthcare Investments AG  0QOC.L $189.78 215.93 USD
+0.55
$12.86M 14.63M USD $56 63.72 USD $0 0 USD $0 0 USD $12.86M 14.63M USD 0 -$11.21 -12.7 USD
Intershop Holding AG  0R6M.L $645 733.87 USD
+0.44
$12.8M 14.57M USD $0 0 USD $645 733.87 USD $645 733.87 USD $12.8M 14.57M USD 0.084 $75.92 86.38 USD
Varonis Systems, Inc.  0VOU.L $47.82
+1.66
$14.47M $0 $46.94 $47.82 $14.47M 0 -$1.21
Investis Holding SA  0RHV.L $97.2 110.59 USD
+0.62
$12.64M 14.38M USD $520 591.65 USD $97.2 110.59 USD $97.2 110.59 USD $12.64M 14.38M USD 0.061 $15.74 17.91 USD
Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF  0LMQ.L $76.03
-0.14
$14.26M $433 $75.96 $76.03 $14.26M 0.039 $19.02
Permanent TSB Group Holdings plc  IL0A.L $2.38 2.6 USD
0
$13.04M 14.25M USD $0 0 USD $0 0 USD $0 0 USD $13.04M 14.25M USD 0 $0 0 USD
Gruppo MutuiOnline S.p.A  0O2B.L $37.22 40.69 USD
+0.8
$12.94M 14.14M USD $2.8K 3.06K USD $0 0 USD $0 0 USD $12.94M 14.14M USD 0.88 $0.42 0.46 USD
Drumz plc  DRUM.L $8.75 11.19 USD
0
$11.01M 14.09M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 14.09M USD 0 $0 0 USD
iShares, Inc. - iShares MSCI Switzerland ETF  0JER.L $47.22
-0.36
$14.06M $56 $0 $0 $14.06M 0.067 $6.99
Hollysys Automation Technologies Ltd.  0M58.L $25.61
-0.01
$13.97M $300 $25.61 $25.61 $13.97M 0.19 $1.32
Picanol nv  0FM2.L $72.8 79.58 USD
0
$12.77M 13.96M USD $0 0 USD $0 0 USD $0 0 USD $12.77M 13.96M USD 0 $0 0 USD
SpareBank 1 Østlandet  0RU6.L $124.59 11.95 USD
+0.63
$143.07M 13.72M USD $20.78K 1.99K USD $0 0 USD $0 0 USD $143.07M 13.72M USD 0.099 $12.57 1.21 USD
Altarea SCA  0IRK.L $78.3 85.59 USD
+3.02
$12.34M 13.49M USD $22 24.05 USD $76.4 83.52 USD $78.3 85.59 USD $12.34M 13.49M USD 0.068 $11.49 12.56 USD
Bobst Group SA  0QKJ.L $71.5 81.35 USD
0
$11.82M 13.45M USD $0 0 USD $0 0 USD $0 0 USD $11.82M 13.45M USD 0 $0 0 USD
Extreme Networks, Inc.  0IJW.L $11.6
+0.65
$13.4M $892 $11.54 $11.61 $13.4M 0.31 $0.37
Scotgold Resources Limited  SGZ.L $13 16.63 USD
0
$10.47M 13.38M USD $0 0 USD $0 0 USD $0 0 USD $10.47M 13.38M USD 0 $0 0 USD
AF Gruppen ASA  0DH7.L $139.2 13.35 USD
+0.28
$139.02M 13.34M USD $336 32.23 USD $0 0 USD $0 0 USD $139.02M 13.34M USD 0.14 $9.4 0.9 USD
Fagerhult Group AB  0RQH.L $74.2 7.24 USD
+1.09
$135.9M 13.27M USD $523 51.05 USD $74.2 7.24 USD $74.8 7.3 USD $135.9M 13.27M USD 0.26 $2.79 0.27 USD
Ladder Capital Corp  0JSZ.L $11.04
+1.47
$13.22M $0 $11.04 $11.04 $13.22M 0.18 $0.6
Joules Group Plc  JOUL.L $9.22 11.79 USD
0
$10.33M 13.22M USD $0 0 USD $0 0 USD $0 0 USD $10.33M 13.22M USD 0 $0 0 USD
LTC Properties, Inc.  0JSP.L $32.66
+0.68
$13.15M $451 $32.54 $33.6 $13.15M 0.22 $1.42
Agios Pharmaceuticals, Inc.  0HB0.L $28.84
-0.87
$13.11M $11 $28.81 $29.19 $13.11M 0 -$6.43
Invisio AB (publ)  0R86.L $244.5 23.87 USD
-2.2
$134.29M 13.11M USD $192 18.74 USD $244.5 23.87 USD $247 24.11 USD $134.29M 13.11M USD 35.95 $0.07 0.006 USD
Model N, Inc.  0K24.L $27.76
+2.45
$13M $1.26K $27.76 $27.76 $13M 0 -$0.78
Invesco Mortgage Capital Inc.  0JD3.L $9.65
+1.59
$12.83M $1.05K $9.61 $9.75 $12.83M 0 -$11.58
Liberty Latin America Ltd.  0MDS.L $7.11
+1.07
$12.81M $48 $7.11 $7.11 $12.81M 0 -$1.92
Trupanion, Inc.  0LH0.L $28.07
+4.58
$12.76M $375 $27.95 $28.07 $12.76M 0 -$0.79
Intellia Therapeutics, Inc.  0JBU.L $26.68
-1.8
$12.75M $278 $26.68 $27.26 $12.75M 0 -$5.06
Universal Corporation  0LJD.L $51.35
-0.17
$12.75M $140 $51.35 $51.74 $12.75M 0.14 $3.47
Neurones S.A.  0GX2.L $46 50.28 USD
+1.43
$11.6M 12.68M USD $4 4.37 USD $45.45 49.68 USD $46 50.28 USD $11.6M 12.68M USD 0.29 $1.55 1.69 USD
Vetoquinol SA  0O1O.L $97.9 107.02 USD
-2
$11.45M 12.52M USD $1 1.09 USD $97.9 107.02 USD $97.9 107.02 USD $11.45M 12.52M USD 0.18 $5.32 5.81 USD
Zignago Vetro S.p.A.  0NNC.L $13.48 14.74 USD
+1.35
$11.38M 12.43M USD $29 31.7 USD $13.48 14.74 USD $13.48 14.74 USD $11.38M 12.43M USD 0.19 $0.69 0.76 USD
Cyba Plc  CYBA.L $1.55 1.98 USD
0
$9.68M 12.38M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 12.38M USD 0 $0 0 USD
Freehold Royalties Ltd.  0UWL.L $14.19 10.53 USD
+1.94
$16.56M 12.29M USD $0 0 USD $0 0 USD $0 0 USD $16.56M 12.29M USD 0.19 $0.74 0.55 USD
Energiekontor AG  0E9V.L $65 71.05 USD
-8.58
$11.24M 12.28M USD $36.28K 39.66K USD $62.2 67.99 USD $66.4 72.58 USD $11.24M 12.28M USD 0.25 $2.52 2.75 USD
Sensirion Holding AG  0SE5.L $67 76.23 USD
-1.4
$10.74M 12.22M USD $72 81.92 USD $66.4 75.55 USD $67 76.23 USD $10.74M 12.22M USD 0.15 $4.24 4.82 USD
WisdomTree, Inc.  0LY1.L $9.16
+2.91
$12.14M $4.65K $9.1 $9.16 $12.14M 0.71 $0.13
Jungfraubahn Holding AG  0QNG.L $183 208.21 USD
+1.74
$10.63M 12.09M USD $3.86K 4.4K USD $0 0 USD $0 0 USD $10.63M 12.09M USD 0 -$0.08 -0.08 USD
NP3 Fastigheter AB (publ)  0R43.L $224.18 21.88 USD
+4.27
$123.44M 12.05M USD $10.09K 984.81 USD $0 0 USD $0 0 USD $123.44M 12.05M USD 0.061 $36.45 3.56 USD
Esker SA  0RSL.L $186.1 203.43 USD
+0.75
$11M 12.02M USD $13 14.21 USD $180.1 196.87 USD $188.2 205.73 USD $11M 12.02M USD 0.77 $2.39 2.61 USD
Biotest Aktiengesellschaft  0N70.L $26.5 28.97 USD
+15.22
$10.94M 11.96M USD $34.24M 37.42M USD $0 0 USD $0 0 USD $10.94M 11.96M USD 0 -$1.37 -1.5 USD
Kennedy-Wilson Holdings, Inc.  0JQI.L $8.51
+3.39
$11.92M $2.91K $8.5 $8.51 $11.92M 0.034 $2.49
ARMOUR Residential REIT, Inc.  0HHU.L $19.7
+0.97
$11.91M $1.83K $19.54 $19.79 $11.91M 0 -$1.54
Harmonic Inc.  0J38.L $13.5
+0.19
$11.86M $2.46K $13.47 $13.6 $11.86M 0.83 $0.16
Puma VCT 12 plc  PU12.L $24 30.69 USD
0
$9.25M 11.84M USD $0 0 USD $0 0 USD $0 0 USD $9.25M 11.84M USD 0 $0 0 USD
ATOSS Software AG  0N66.L $272.5 297.88 USD
+0.55
$10.74M 11.74M USD $105 114.78 USD $255 278.75 USD $278 303.89 USD $10.74M 11.74M USD 1.12 $2.43 2.66 USD
Cosmo Pharmaceuticals N.V.  0RGI.L $70 79.65 USD
+0.17
$10.31M 11.73M USD $983 1.12K USD $69.2 78.73 USD $70.4 80.1 USD $10.31M 11.73M USD 0.53 $1.31 1.48 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
Valora Holding AG  0QLE.L $259.5 295.26 USD
0
$10.22M 11.62M USD $0 0 USD $0 0 USD $0 0 USD $10.22M 11.62M USD 0 $0 0 USD
KSB SE & Co. KGaA  0BQE.L $626 684.3 USD
+4.33
$10.63M 11.62M USD $13 14.21 USD $616 673.37 USD $626 684.3 USD $10.63M 11.62M USD 0.11 $53.47 58.45 USD
AQ Group AB (publ)  0RLO.L $535 52.22 USD
+0.19
$118.59M 11.58M USD $223 21.77 USD $534 52.13 USD $537 52.42 USD $118.59M 11.58M USD 0.27 $19.13 1.87 USD
Volati AB (publ)  0RKK.L $121.2 11.83 USD
+1
$118.41M 11.56M USD $570 55.64 USD $0 0 USD $0 0 USD $118.41M 11.56M USD 0.22 $5.44 0.53 USD
Beijer Alma AB (publ)  0YG7.L $193.2 18.86 USD
-0.52
$117.25M 11.44M USD $756 73.79 USD $192 18.74 USD $193.8 18.92 USD $117.25M 11.44M USD 0.19 $9.67 0.94 USD
Bystronic AG  0QW1.L $484 550.69 USD
+3.69
$10M 11.37M USD $14 15.93 USD $477 542.72 USD $484 550.69 USD $10M 11.37M USD 0 -$13.82 -15.7 USD
Secured Income Fund Plc  SSIF.L $6 7.67 USD
0
$8.78M 11.22M USD $0 0 USD $0 0 USD $0 0 USD $8.78M 11.22M USD 0 $0 0 USD
Rambler Metals and Mining Plc  RMM.L $5.38 6.87 USD
0
$8.71M 11.14M USD $0 0 USD $0 0 USD $0 0 USD $8.71M 11.14M USD 0 $0 0 USD
secunet Security Networks Aktiengesellschaft  0NWC.L $154.21 168.57 USD
-0.38
$10.18M 11.13M USD $969 1.06K USD $0 0 USD $0 0 USD $10.18M 11.13M USD 0.23 $6.66 7.28 USD
Zug Estates Holding AG  0QPW.L $1,820 2070.77 USD
-1.11
$9.77M 11.12M USD $57 64.85 USD $0 0 USD $0 0 USD $9.77M 11.12M USD 0.12 $148.16 168.57 USD
Uniti Group Inc.  0LJB.L $5.89
-1.69
$11.09M $5.61K $5.87 $5.95 $11.09M 0.082 $0.71
Sto SE & Co. KGaA  0G5B.L $157.6 172.28 USD
+0.64
$10.05M 10.99M USD $112 122.43 USD $0 0 USD $0 0 USD $10.05M 10.99M USD 0.10 $14.43 15.77 USD
Truecaller AB (publ)  0AA7.L $32.92 3.21 USD
+2.62
$111.29M 10.86M USD $1.7K 166.33 USD $32.16 3.14 USD $33.05 3.23 USD $111.29M 10.86M USD 0.23 $1.39 0.14 USD
Sportech PLC  SPO.L $84 107.43 USD
0
$8.4M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $8.4M 10.74M USD 0 $0 0 USD
Drägerwerk AG & Co. KGaA  0MT8.L $45 49.19 USD
+0.22
$9.8M 10.71M USD $12 13.12 USD $45 49.19 USD $45 49.19 USD $9.8M 10.71M USD 0.062 $7.16 7.83 USD
Cars.com Inc.  0HTZ.L $17.2
+1.76
$10.67M $251 $17.17 $17.2 $10.67M 1.88 $0.09
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  0GTI.L $17.96 19.63 USD
+3.52
$9.73M 10.64M USD $57 62.31 USD $0 0 USD $0 0 USD $9.73M 10.64M USD 0.045 $3.92 4.28 USD
Kernel Holding S.A.  0Q9Y.L $57.38 14.59 USD
-7.59
$41.72M 10.6M USD $52 13.22 USD $57.38 14.59 USD $57.38 14.59 USD $41.72M 10.6M USD 0.10 $5.65 1.44 USD
Viasat, Inc.  0LPE.L $17.97
+1.05
$10.2M $7 $17.96 $18.36 $10.2M 0 -$0.21
TFF Group  0IH4.L $43 47 USD
-0.19
$9.32M 10.19M USD $1 1.09 USD $43 47 USD $43 47 USD $9.32M 10.19M USD 0.41 $1.03 1.12 USD
Innovative Industrial Properties, Inc.  0JBD.L $104.8
+0.63
$10.15M $181 $103.52 $105.03 $10.15M 0.21 $4.83
Assystem S.A.  0OA7.L $58.47 63.91 USD
-2.05
$9.21M 10.07M USD $2.52K 2.75K USD $0 0 USD $0 0 USD $9.21M 10.07M USD 0.25 $2.28 2.49 USD
Torex Gold Resources Inc.  0VL5.L $18.05 13.39 USD
+0.25
$13.55M 10.05M USD $3.54M 2.63M USD $0 0 USD $0 0 USD $13.55M 10.05M USD 0.089 $2.02 1.5 USD
Zuora, Inc.  0XL5.L $9.19
+4.89
$10.01M $3.25K $9.18 $9.34 $10.01M 0 -$0.83
NB Private Equity Partners Limited  NBPU.L $20.5
-1.44
$10M $0 $0 $0 $10M 0.018 $10.98
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Wesdome Gold Mines Ltd.  0VOA.L $9.53 7.07 USD
-3.84
$13.41M 9.95M USD $5.6K 4.16K USD $0 0 USD $0 0 USD $13.41M 9.95M USD 0.10 $0.92 0.68 USD
Altamir SCA  0N5Z.L $24.61 26.9 USD
+3.24
$9.1M 9.94M USD $0 0 USD $0 0 USD $0 0 USD $9.1M 9.94M USD 0.030 $8 8.75 USD
Proto Labs, Inc.  0KRR.L $35.52
+2.22
$9.93M $136 $35.3 $35.57 $9.93M 0.28 $1.26
Nexus AG  0FGL.L $57.04 62.35 USD
+0.25
$8.9M 9.73M USD $300 327.94 USD $57.04 62.35 USD $57.04 62.35 USD $8.9M 9.73M USD 0.50 $1.12 1.22 USD
SPDR Series Trust - SPDR S&P Metals & Mining ETF  0L13.L $59.99
+1.47
$9.71M $7.18K $59.81 $60.01 $9.71M 0.048 $12.49
HCI Group, Inc.  0J22.L $116.85
-1.9
$9.67M $171 $116.69 $116.85 $9.67M 0 -$0.55
BayWa Aktiengesellschaft  0AH7.L $25.2 27.55 USD
-2.69
$8.8M 9.62M USD $337 368.39 USD $24.9 27.22 USD $25.6 27.98 USD $8.8M 9.62M USD 0.089 $2.81 3.07 USD
Relief Therapeutics Holding SA  0QKQ.L $1.33 1.52 USD
-0.6
$8.44M 9.61M USD $137 155.88 USD $1.32 1.5 USD $1.37 1.56 USD $8.44M 9.61M USD 0 -$0.01 -0.01 USD
Séché Environnement SA  0OG6.L $111.8 122.21 USD
+0.18
$8.7M 9.51M USD $33 36.07 USD $111 121.34 USD $111.8 122.21 USD $8.7M 9.51M USD 0.30 $3.64 3.98 USD
Himax Technologies, Inc.  0J5H.L $5.44
+0.74
$9.49M $500 $5.43 $5.49 $9.49M 0.18 $0.29
ESI Group SA  0GM9.L $153.98 168.33 USD
0
$8.66M 9.47M USD $0 0 USD $0 0 USD $0 0 USD $8.66M 9.47M USD 0 $0 0 USD
Edgio, Inc.  0JUZ.L $9.22
-10.15
$9.47M $2.74K $0 $0 $9.47M 0 -$0.37
Smith & Wesson Brands, Inc.  0HEM.L $17.58
+1.43
$9.4M $156 $17.51 $17.64 $9.4M 0.035 $5.01
Mensch und Maschine Software SE  0RS2.L $53.4 58.37 USD
+0.19
$8.45M 9.23M USD $67 73.24 USD $53.3 58.26 USD $53.4 58.37 USD $8.45M 9.23M USD 0.39 $1.36 1.48 USD
Verastem, Inc.  0LOV.L $11.89
+3.44
$9.14M $448 $0 $0 $9.14M 0 -$0.41
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь