Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (42)
- Аргентина (1)
- Австралия (2)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (39)
- Гонконг (15)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (1)
- Япония (5)
- Малайзия (3)
- Мексика (6)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Турция (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (39)
- HKSE (15)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (6)
- Milan (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (5)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (158)
- {{item.name}}
- Все секторы
- Цикличные компании (158)
Курорты и казино (158)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (170)
- Автопроизводители (320)
- Автозапчасти (1021)
- Транспортные средства для отдыха (62)
- Мебель, приспособления и бытовая техника (449)
- Жилищное строительство (162)
- Текстильное производство (479)
- Производство одежды (391)
- Обувь и аксессуары (183)
- Упаковка и контейнеры (407)
- Персональные услуги (111)
- Рестораны (424)
- Розничная торговля одеждой (236)
- Универмаги (240)
- Розничная торговля товарами для дома (92)
- Товары класса люкс (236)
- Розничная торговля через Интернет (308)
- Специализированная розничная торговля (416)
- Азартные игры (128)
- Досуг (331)
- Жилье (283)
- Курорты и казино (158)
- Туристические услуги (173)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Las Vegas Sands LVS | $66.88 — |
-2.38
|
$45.91B — | $4.93M — | $66.92 — | $68.99 — | $45.91B — | 30.12 | $2.22 — | ||
| Sands China SCHYF | $2.90 — |
0
|
$25.69B — | $110.00 — | $2.90 — | $2.90 — | $25.69B — | 26.36 | $0.11 — | ||
| Galaxy Entertainment Group Limited GXYYY | $26.09 — |
-0.42
|
$22.85B — | $13.17K — | $26.10 — | $26.16 — | $22.85B — | 18.50 | $1.41 — | ||
| Sands China Ltd. SCHYY | $28.07 — |
+0.21
|
$22.72B — | $5.71K — | $28.02 — | $28.14 — | $22.72B — | 24.84 | $1.13 — | ||
| GALAXY ENT 0027.HK | HK$40.32 5.16 USD |
-0.93
|
HK$176.57B 22.58B USD | HK$7.11M 909.02K USD | HK$39.94 5.11 USD | HK$40.70 5.2 USD | HK$176.57B 22.58B USD | 18.41 | HK$2.19 0.28 USD | ||
| SANDS CHINA LTD 1928.HK | HK$21.46 2.74 USD |
-1.56
|
HK$173.68B 22.21B USD | HK$12.57M 1.61M USD | HK$21.38 2.73 USD | HK$21.88 2.8 USD | HK$173.68B 22.21B USD | 24.38 | HK$0.88 0.11 USD | ||
| Wynn Resorts WYNN | $131.53 — |
-1.17
|
$13.68B — | $1.12M — | $129.89 — | $133.98 — | $13.68B — | 29.16 | $4.51 — | ||
| MGM Resorts MGM | $35.54 — |
+0.57
|
$9.72B — | $2.01M — | $35.32 — | $35.92 — | $9.72B — | 177.69 | $0.20 — | ||
| MGM China Holdings Limited 2282.HK | HK$16.92 2.16 USD |
-0.29
|
HK$64.30B 8.22B USD | HK$3.29M 420.1K USD | HK$16.76 2.14 USD | HK$17.12 2.19 USD | HK$64.30B 8.22B USD | 14.97 | HK$1.13 0.14 USD | ||
| Genting Singapore Limited G13.SI | SGD 0.74 0.55 USD |
-1.34
|
SGD 8.88B 6.66B USD | SGD 39.25M 29.41M USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 8.88B 6.66B USD | 18.37 | SGD 0.04 0.03 USD | ||
| Boyd Gaming BYD | $82.55 — |
+1.09
|
$6.62B — | $454.80K — | $82.00 — | $82.89 — | $6.62B — | 3.67 | $22.47 — | ||
| Red Rock Resorts RRR | $58.23 — |
-1.66
|
$5.99B — | $638.98K — | $57.93 — | $59.92 — | $5.99B — | 18.60 | $3.13 — | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 216.60 6.8 USD |
+3.64
|
TRY 179.66B 5.64B USD | TRY 665.64K 20.9K USD | TRY 212.40 6.67 USD | TRY 226.00 7.1 USD | TRY 179.66B 5.64B USD | 1140.00 | TRY 0.19 0.005 USD | ||
| Vail Resorts MTN | $141.04 — |
+1.56
|
$5.07B — | $513.54K — | $138.51 — | $141.50 — | $5.07B — | 18.73 | $7.53 — | ||
| Caesars Entertainment CZR | $23.52 — |
+1.47
|
$4.89B — | $4.23M — | $23.01 — | $23.65 — | $4.89B — | 0 | -$1.15 — | ||
| Wynn Macau, Limited WYNMY | $8.38 — |
+0.48
|
$4.61B — | $800.00 — | $8.36 — | $8.36 — | $4.61B — | 20.94 | $0.40 — | ||
| WYNN MACAU 1128.HK | HK$6.45 0.82 USD |
-1.38
|
HK$33.74B 4.31B USD | HK$3.20M 409.24K USD | HK$6.44 0.82 USD | HK$6.58 0.84 USD | HK$33.74B 4.31B USD | 20.80 | HK$0.31 0.04 USD | ||
| Hilton Grand Vacations HGV | $42.87 — |
+2.51
|
$3.78B — | $658.27K — | $41.80 — | $42.87 — | $3.78B — | 77.94 | $0.55 — | ||
| Melco Resorts & Entertainment MLCO | $8.97 — |
-3.03
|
$3.50B — | $1.60M — | $8.41 — | $9.25 — | $3.50B — | 34.50 | $0.26 — | ||
| Genting Berhad GEBHY | $3.90 — |
+1.83
|
$3.00B — | $514.00 — | $3.86 — | $3.91 — | $3.00B — | 130.00 | $0.03 — | ||
| NagaCorp Ltd. 3918.HK | HK$5.26 0.67 USD |
-3.49
|
HK$23.26B 2.97B USD | HK$5.34M 683.17K USD | HK$5.26 0.67 USD | HK$5.54 0.71 USD | HK$23.26B 2.97B USD | 11.43 | HK$0.46 0.06 USD | ||
| Genting Berhad 3182.KL | MYR 3.27 0.7 USD |
0
|
MYR 12.59B 2.68B USD | MYR 3.44M 730.64K USD | MYR 3.24 0.69 USD | MYR 3.29 0.7 USD | MYR 12.59B 2.68B USD | 109.00 | MYR 0.03 0.006 USD | ||
| Genting Malaysia Berhad 4715.KL | MYR 2.17 0.46 USD |
-0.91
|
MYR 12.30B 2.62B USD | MYR 43.06M 9.16M USD | MYR 2.17 0.46 USD | MYR 2.21 0.47 USD | MYR 12.30B 2.62B USD | 72.33 | MYR 0.03 0.006 USD | ||
| SJM HOLDINGS 0880.HK | HK$2.64 0.34 USD |
-2.58
|
HK$18.75B 2.4B USD | HK$12.11M 1.55M USD | HK$2.63 0.34 USD | HK$2.72 0.35 USD | HK$18.75B 2.4B USD | 0 | HK$0.00 0 USD | ||
| PENN Entertainment PENN | $14.57 — |
-0.82
|
$2.13B — | $3.08M — | $14.33 — | $14.75 — | $2.13B — | 0 | -$6.08 — | ||
| Marriott Vacations Worldwide VAC | $55.29 — |
+1.13
|
$1.91B — | $382.25K — | $54.93 — | $56.27 — | $1.91B — | 12.09 | $4.57 — | ||
| Monarch Casino & Resort MCRI | $96.00 — |
-0.26
|
$1.75B — | $57.73K — | $95.91 — | $97.00 — | $1.75B — | 21.71 | $4.42 — | ||
| MELCO INT'L DEV 0200.HK | HK$5.00 0.64 USD |
-3.47
|
HK$11.37B 1.45B USD | HK$4.19M 536.24K USD | HK$5.00 0.64 USD | HK$5.20 0.66 USD | HK$11.37B 1.45B USD | 0 | -HK$0.09 -0.01 USD | ||
| SkiStar AB (publ) SKIS-B.ST | SEK 170.20 16.61 USD |
+2.9
|
SEK 13.34B 1.3B USD | SEK 32.88K 3.21K USD | SEK 168.00 16.4 USD | SEK 170.80 16.67 USD | SEK 13.34B 1.3B USD | 24.14 | SEK 7.05 0.69 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.49K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
-2.36
|
THB 41.85B 1.18B USD | THB 3.78M 106.48K USD | THB 30.75 0.87 USD | THB 31.75 0.89 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Bally's BALY | $17.30 — |
+2.25
|
$850.50M — | $102.19K — | $16.88 — | $17.40 — | $850.50M — | 0 | -$18.07 — | ||
| Golden Entertainment GDEN | $28.52 — |
+0.32
|
$746.48M — | $226.29K — | $28.26 — | $28.86 — | $746.48M — | 129.63 | $0.22 — | ||
| Studio City MSC | $3.55 — |
0
|
$683.69M — | $367.00 — | $3.40 — | $3.55 — | $683.69M — | 0 | -$0.34 — | ||
| SkyCity Entertainment Group Limited SKC.NZ | NZ$0.85 0.52 USD |
+1.19
|
NZ$937.60M 578.58M USD | NZ$673.55K 415.64K USD | NZ$0.83 0.51 USD | NZ$0.85 0.52 USD | NZ$937.60M 578.58M USD | 21.25 | NZ$0.04 0.02 USD | ||
| SkyCity Entertainment Group Limited SKC.AX | A$0.74 0.49 USD |
+0.68
|
A$819.56M 542.43M USD | A$115.45K 76.41K USD | A$0.73 0.48 USD | A$0.74 0.49 USD | A$819.56M 542.43M USD | 24.50 | A$0.03 0.02 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.11 0.07 USD |
+5
|
A$696.80M 461.18M USD | A$3.02M 2M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$696.80M 461.18M USD | 0 | -A$0.15 -0.09 USD | ||
| Banyan Tree Holdings Limited B58.SI | SGD 0.62 0.46 USD |
0
|
SGD 537.48M 402.82M USD | SGD 533.10K 399.54K USD | SGD 0.62 0.46 USD | SGD 0.63 0.47 USD | SGD 537.48M 402.82M USD | 12.40 | SGD 0.05 0.04 USD | ||
| Delta Corp Limited DELTACORP.NS | ₹68.30 0.83 USD |
+2.57
|
₹18.33B 221.75M USD | ₹11.67M 141.19K USD | ₹65.80 0.8 USD | ₹71.79 0.87 USD | ₹18.33B 221.75M USD | 6.12 | ₹11.15 0.13 USD | ||
| Tourism Enterprise Company (Shams) 4170.SR | SAR 12.52 3.34 USD |
+2.29
|
SAR 723.95M 193.13M USD | SAR 242.24K 64.62K USD | SAR 12.28 3.28 USD | SAR 12.56 3.35 USD | SAR 723.95M 193.13M USD | 0 | SAR 0.00 0 USD | ||
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | TRY 16.92 0.53 USD |
-0.41
|
TRY 5.70B 178.86M USD | TRY 1.75M 54.81K USD | TRY 16.88 0.53 USD | TRY 17.34 0.54 USD | TRY 5.70B 178.86M USD | 8.46 | TRY 2.00 0.06 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.63M 45.77K USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 5.68B 159.76M USD | 12.15 | THB 0.13 0.003 USD | ||
| I Grandi Viaggi S.p.A. IGV.MI | €2.17 2.37 USD |
+2.84
|
€103.29M 112.91M USD | €947.00 1.04K USD | €2.17 2.37 USD | €2.17 2.37 USD | €103.29M 112.91M USD | 72.33 | €0.03 0.03 USD | ||
| Full House Resorts FLL | $2.78 — |
-2.8
|
$100.42M — | $150.48K — | $2.77 — | $2.89 — | $100.42M — | 0 | -$1.11 — | ||
| PARADISE ENT 1180.HK | HK$0.64 0.08 USD |
-1.54
|
HK$673.40M 86.1M USD | HK$164.00K 20.97K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$673.40M 86.1M USD | 1.59 | HK$0.40 0.05 USD | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$9.31 0.3 USD |
+0.22
|
NT$2.62B 83.31M USD | NT$303.65K 9.65K USD | NT$9.25 0.29 USD | NT$9.38 0.3 USD | NT$2.62B 83.31M USD | 0 | -NT$0.65 -0.02 USD | ||
| SHIN HWA WORLD 0582.HK | HK$0.12 0.02 USD |
0
|
HK$438.18M 56.03M USD | HK$396.44K 50.69K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$438.18M 56.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| Century Casinos CNTY | $1.33 — |
-7.64
|
$40.81M — | $338.00K — | $1.32 — | $1.47 — | $40.81M — | 0 | -$3.55 — | ||
| EMPEROR E HOTEL 0296.HK | HK$0.26 0.03 USD |
+3.24
|
HK$303.07M 38.75M USD | HK$45.56K 5.82K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$303.07M 38.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| NIRAKU 1245.HK | HK$0.23 0.03 USD |
-3.75
|
HK$276.24M 35.32M USD | HK$24.00K 3.07K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$276.24M 35.32M USD | 5.77 | HK$0.04 0.005 USD | ||
| MACAU LEGEND 1680.HK | HK$0.36 0.05 USD |
0
|
HK$246.26M 31.49M USD | HK$20.10K 2.57K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$246.26M 31.49M USD | 0 | -HK$2.72 -0.3 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.01 0.0065 USD |
0
|
€18.86M 20.61M USD | €100.00K 109.31K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €18.86M 20.61M USD | 0 | -€0.01 -0.01 USD | ||
| Table Trac TBTC | $3.95 — |
0
|
$18.33M — | $4.10K — | $3.80 — | $4.00 — | $18.33M — | 12.74 | $0.31 — | ||
| RICH GOLDMAN 0070.HK | HK$0.06 0.0075 USD |
-1.67
|
HK$114.39M 14.63M USD | HK$1.32M 168.78K USD | HK$0.05 0.0067 USD | HK$0.06 0.0075 USD | HK$114.39M 14.63M USD | 0 | -HK$0.05 -0.006 USD | ||
| Enjoy S.A. ENJOY.SN | CLP 0 0.00017 USD |
0
|
CLP 9B 9.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9B 9.35M USD | 0 | -CLP 1 -0.0009 USD | ||
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.06 0.0072 USD |
-1.72
|
HK$31.25M 4M USD | HK$80.00K 10.23K USD | HK$0.06 0.0074 USD | HK$0.07 0.0084 USD | HK$31.25M 4M USD | 0 | HK$0.00 0 USD | ||
| Pathfinder Ventures Inc. RV.V | CA$0.03 0.02 USD |
0
|
CA$1.36M 1.01M USD | CA$27.00K 20.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.36M 1.01M USD | 0 | -CA$0.05 -0.03 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 50,775.00 60.02 USD |
-2.68
|
ARS 64.44T 76.17B USD | ARS 12.00 0.01 USD | ARS 50,775.00 60.02 USD | ARS 52,025.00 61.5 USD | ARS 64.44T 76.17B USD | 16.18 | ARS 3.14K 3.71 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,269.92 75.19 USD |
0
|
MX$871.20B 51.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$871.20B 51.59B USD | 31.24 | MX$40.64 2.41 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
-0.82
|
R$244.76B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.76B 49.61B USD | 30.67 | R$2.36 0.48 USD | ||
| Las Vegas Sands Corp. LVSC.VI | €57.39 62.74 USD |
-1.76
|
€39.82B 43.52B USD | €0.00 0 USD | €57.39 62.74 USD | €57.39 62.74 USD | €39.82B 43.52B USD | 30.04 | €1.91 2.09 USD | ||
| Las Vegas Sands Corp. LCR.F | €57.13 62.45 USD |
-0.45
|
€39.31B 42.97B USD | €2.00 2.19 USD | €57.13 62.45 USD | €57.13 62.45 USD | €39.31B 42.97B USD | 29.91 | €1.91 2.09 USD | ||
| Galaxy Entertainment Group Limited KW9A.F | €4.40 4.81 USD |
-0.45
|
€19.47B 21.29B USD | €1.00K 1.09K USD | €4.40 4.81 USD | €4.40 4.81 USD | €19.47B 21.29B USD | 18.33 | €0.24 0.26 USD | ||
| Sands China Ltd. 599A.F | €2.35 2.57 USD |
-1.14
|
€19.43B 21.23B USD | €1.00K 1.09K USD | €2.35 2.57 USD | €2.35 2.57 USD | €19.43B 21.23B USD | 23.49 | €0.10 0.11 USD | ||
| Sands China Ltd. 599.F | €22.60 24.7 USD |
-1.74
|
€19.19B 20.98B USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €19.19B 20.98B USD | 23.29 | €0.97 1.06 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,427.00 143.71 USD |
0
|
MX$253.63B 15.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$253.63B 15.02B USD | 29.41 | MX$82.52 4.89 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.88 | R$12.09 2.45 USD | ||
| Wynn Resorts, Limited WYR.F | €112.34 122.8 USD |
-0.25
|
€11.68B 12.77B USD | €100.00 109.31 USD | €112.34 122.8 USD | €112.34 122.8 USD | €11.68B 12.77B USD | 29.02 | €3.87 4.23 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.24 5.12 USD |
0
|
R$59.16B 11.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.16B 11.99B USD | 109.73 | R$0.23 0.05 USD | ||
| MGM Resorts International M1GM34.SA | R$190.38 38.59 USD |
0
|
R$52.07B 10.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.07B 10.55B USD | 177.92 | R$1.07 0.22 USD | ||
| MGM Resorts International MGM.MX | MX$647.00 38.31 USD |
-0.15
|
MX$176.96B 10.48B USD | MX$6.00 0.36 USD | MX$647.00 38.31 USD | MX$647.00 38.31 USD | MX$176.96B 10.48B USD | 175.33 | MX$3.69 0.22 USD | ||
| MGM Resorts International MGG.F | €30.30 33.12 USD |
-0.18
|
€8.29B 9.06B USD | €1.00 1.09 USD | €30.30 33.12 USD | €30.30 33.12 USD | €8.29B 9.06B USD | 178.23 | €0.17 0.19 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MGM China Holdings Limited M04.F | €1.85 2.02 USD |
0
|
€7.11B 7.77B USD | €941.00 1.03K USD | €1.85 2.02 USD | €1.85 2.02 USD | €7.11B 7.77B USD | 15.41 | €0.12 0.13 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| Genting Singapore Limited GIGNY | $26.58 — |
-8.15
|
$6.67B — | $9.00 — | $25.53 — | $25.53 — | $6.67B — | 18.33 | $1.45 — | ||
| Genting Singapore Limited 36T.F | €0.48 0.52 USD |
-1.24
|
€5.92B 6.47B USD | €248.00 271.1 USD | €0.48 0.52 USD | €0.48 0.52 USD | €5.92B 6.47B USD | 15.93 | €0.03 0.03 USD | ||
| Boyd Gaming Corporation BO5.F | €71.00 77.61 USD |
+0.71
|
€5.77B 6.31B USD | €270.00 295.15 USD | €71.00 77.61 USD | €71.00 77.61 USD | €5.77B 6.31B USD | 3.67 | €19.32 21.12 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$484.73 28.7 USD |
+0.99
|
MX$98.94B 5.86B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$98.94B 5.86B USD | 0 | -MX$21.19 -1.2 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,698.75 159.8 USD |
-2.28
|
MX$97.03B 5.75B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$97.03B 5.75B USD | 19.61 | MX$137.62 8.15 USD | ||
| Red Rock Resorts, Inc. RRK.F | €49.40 54 USD |
-2.18
|
€5.08B 5.56B USD | €243.00 265.63 USD | €49.40 54 USD | €49.40 54 USD | €5.08B 5.56B USD | 18.36 | €2.69 2.94 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$12.39 2.51 USD |
-0.32
|
R$25.29B 5.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.29B 5.13B USD | 0 | -R$0.61 -0.1 USD | ||
| Vail Resorts, Inc. VAI.F | €119.00 130.08 USD |
+0.85
|
€4.42B 4.83B USD | €2.00 2.19 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.42B 4.83B USD | 18.36 | €6.48 7.08 USD | ||
| Caesars Entertainment, Inc. 2ER.F | €20.08 21.94 USD |
+1.16
|
€4.26B 4.66B USD | €180.00 196.76 USD | €20.08 21.94 USD | €20.08 21.94 USD | €4.26B 4.66B USD | 0 | -€0.99 -1.08 USD | ||
| Wynn Macau WYNMF | $0.84 — |
+1.2
|
$4.53B — | $1.50K — | $0.87 — | $0.87 — | $4.53B — | 21.00 | $0.04 — | ||
| Wynn Macau, Limited 8WY.F | €0.70 0.77 USD |
-0.57
|
€3.78B 4.13B USD | €3.00K 3.28K USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.78B 4.13B USD | 23.37 | €0.03 0.03 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.50 7.11 USD |
-0.76
|
€3.58B 3.91B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €3.58B 3.91B USD | 19.11 | €0.34 0.37 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €36.40 39.79 USD |
0
|
€3.23B 3.54B USD | €1.88K 2.05K USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.23B 3.54B USD | 77.44 | €0.47 0.51 USD | ||
| Genting Malaysia Berhad GMALF | $0.59 — |
0
|
$3.36B — | $100.00 — | $0.59 — | $0.59 — | $3.36B — | 59.29 | $0.01 — | ||
| Melco Resorts & Entertainment Limited MAS.F | €7.55 8.25 USD |
+0.67
|
€2.95B 3.22B USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.55 8.25 USD | €2.95B 3.22B USD | 32.82 | €0.23 0.25 USD | ||
| Genting Berhad GEBHF | $0.77 — |
0
|
$3.10B — | $268.00 — | $0.77 — | $0.77 — | $3.10B — | 77.00 | $0.01 — | ||
| NagaCorp NGCRF | $0.66 — |
0
|
$2.95B — | $408.00 — | $0.70 — | $0.70 — | $2.95B — | 11.00 | $0.06 — | ||
| NagaCorp Ltd. NGCRY | $39.00 — |
0
|
$2.87B — | $100.00 — | $39.00 — | $39.00 — | $2.87B — | 11.07 | $3.52 — | ||
| NagaCorp Ltd. N9J.F | €0.57 0.62 USD |
-3.38
|
€2.61B 2.85B USD | €5.91K 6.46K USD | €0.57 0.62 USD | €0.57 0.62 USD | €2.61B 2.85B USD | 11.41 | €0.05 0.05 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+0.96
|
€2.59B 2.83B USD | €47.00 51.38 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.59B 2.83B USD | 22.02 | €4.79 5.24 USD | ||
| SJM Holdings Limited SJMHY | $1.59 — |
0
|
$2.82B — | $3.10K — | $1.35 — | $1.35 — | $2.82B — | 0 | $0.00 — | ||
| Resorttrust, Inc. 4681.T | ¥1,949 13.16 USD |
+0.46
|
¥413B 2.79B USD | ¥377K 2.55K USD | ¥1,938 13.08 USD | ¥1,955 13.2 USD | ¥413B 2.79B USD | 19.43 | ¥100 0.68 USD | ||
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | €104.00 113.69 USD |
-0.95
|
€2.55B 2.79B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.55B 2.79B USD | 21.71 | €4.79 5.24 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,000 13.59 USD |
-0.66
|
₩4T 2.72B USD | ₩340K 257 USD | ₩17,900 13.51 USD | ₩18,120 13.68 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}