Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (2)
- Япония (6)
- Малайзия (4)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (5)
- Таиланд (4)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (187)
- {{item.name}}
- Все секторы
- Цикличные компании (187)
Курорты и казино (187)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $40.26 — |
-2.64
|
$29.22B — | $3.92M — | $40.04 — | $41.31 — | $29.22B — | 23.13 | $1.74 — | |
| GALAXY ENT 0027.HK | $33.9 4.33 USD |
+0.15
|
$148.31B 18.96B USD | $5.07M 648.46K USD | $33.8 4.32 USD | $34.5 4.41 USD | $148.31B 18.96B USD | 16.94 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $21.57 — |
+0.79
|
$18.87B — | $37.02K — | $21.51 — | $21.73 — | $18.87B — | 16.85 | $1.28 — | |
| Sands China Ltd. SCHYY | $20.18 — |
-1.42
|
$16.38B — | $42.93K — | $20.03 — | $20.19 — | $16.38B — | 15.64 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $15.7 2.01 USD |
-0.25
|
$127.07B 16.25B USD | $5.44M 695.47K USD | $15.66 2 USD | $16 2.05 USD | $127.07B 16.25B USD | 15.54 | $1.01 0.13 USD | |
| Wynn Resorts WYNN | $83.24 — |
-3.37
|
$9.01B — | $3.26M — | $82.63 — | $86.32 — | $9.01B — | 23.05 | $3.61 — | |
| MGM Resorts MGM | $31.29 — |
-2.19
|
$8.71B — | $2.61M — | $31.08 — | $32.05 — | $8.71B — | 14.28 | $2.19 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
-0.7
|
$8.52B 6.38B USD | $13.03M 9.77M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.52B 6.38B USD | 14.09 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $73.27 — |
-0.58
|
$6B — | $932.99K — | $72.71 — | $73.73 — | $6B — | 12.07 | $6.07 — | |
| Petrokent Turizm A.S. PKENT.IS | $223 7 USD |
+1.36
|
$184.97B 5.81B USD | $101.51K 3.19K USD | $220.8 6.93 USD | $227.3 7.14 USD | $184.97B 5.81B USD | 1115.00 | $0.2 0.006 USD | |
| Vail Resorts MTN | $154.9 — |
+0.44
|
$5.78B — | $1.15M — | $152.45 — | $156.03 — | $5.78B — | 22.48 | $6.89 — | |
| Caesars Entertainment CZR | $25.63 — |
-1.04
|
$5.39B — | $4.18M — | $25.55 — | $26.1 — | $5.39B — | 0 | -$1.09 — | |
| MGM China Holdings Limited 2282.HK | $10.76 1.38 USD |
-1.65
|
$40.87B 5.23B USD | $1.32M 169.29K USD | $10.74 1.37 USD | $10.98 1.4 USD | $40.87B 5.23B USD | 8.89 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $49.4 — |
+0.14
|
$5.08B — | $347.36K — | $49.02 — | $49.79 — | $5.08B — | 19.00 | $2.6 — | |
| Hilton Grand Vacations HGV | $39.03 — |
+0.75
|
$3.58B — | $817.72K — | $38.37 — | $39.53 — | $3.58B — | 121.96 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $6.68 — |
-1.1
|
$3.55B — | $121.87K — | $6.61 — | $6.71 — | $3.55B — | 9.15 | $0.73 — | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
-0.95
|
$27.41B 3.5B USD | $2.34M 299.1K USD | $5.23 0.67 USD | $5.33 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| Genting Berhad GEBHY | $3.59 — |
-2.18
|
$2.76B — | $2.93K — | $3.59 — | $3.8 — | $2.76B — | 39.88 | $0.09 — | |
| Melco Resorts & Entertainment MLCO | $5.93 — |
-2.63
|
$2.51B — | $1.37M — | $5.92 — | $6.12 — | $2.51B — | 42.35 | $0.14 — | |
| Genting Berhad 3182.KL | $3.05 0.65 USD |
+0.99
|
$11.74B 2.5B USD | $1.54M 328.3K USD | $3.01 0.64 USD | $3.06 0.65 USD | $11.74B 2.5B USD | 38.12 | $0.08 0.02 USD | |
| PENN Entertainment PENN | $15.68 — |
+1.69
|
$2.36B — | $3.71M — | $15.28 — | $15.87 — | $2.36B — | 0 | -$0.61 — | |
| Resorttrust, Inc. 4681.T | $1,619.5 10.93 USD |
-1.31
|
$343.01B 2.32B USD | $327.1K 2.21K USD | $1,610 10.87 USD | $1,639 11.06 USD | $343.01B 2.32B USD | 17.01 | $95.18 0.64 USD | |
| Marriott Vacations Worldwide VAC | $65.02 — |
-0.79
|
$2.26B — | $406.44K — | $64.18 — | $66.24 — | $2.26B — | 11.19 | $5.81 — | |
| Genting Malaysia Berhad 4715.KL | $1.83 0.39 USD |
-0.54
|
$10.37B 2.21B USD | $3.01M 640.38K USD | $1.82 0.39 USD | $1.85 0.39 USD | $10.37B 2.21B USD | 36.60 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $3.85 0.49 USD |
0
|
$17.03B 2.18B USD | $484.7K 61.97K USD | $3.8 0.49 USD | $3.86 0.49 USD | $17.03B 2.18B USD | 20.26 | $0.19 0.02 USD | |
| SJM HOLDINGS 0880.HK | $2.33 0.3 USD |
-0.85
|
$16.55B 2.12B USD | $1.94M 247.82K USD | $2.33 0.3 USD | $2.36 0.3 USD | $16.55B 2.12B USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $473.66K — | $13.47 — | $13.48 — | $1.66B — | 26.43 | $0.51 — | |
| Monarch Casino & Resort MCRI | $83.47 — |
-0.34
|
$1.55B — | $87.81K — | $83.13 — | $83.91 — | $1.55B — | 21.13 | $3.95 — | |
| SkiStar AB (publ) SKIS-B.ST | $163.3 15.94 USD |
+0.25
|
$12.77B 1.25B USD | $55.28K 5.4K USD | $161.6 15.77 USD | $164.8 16.09 USD | $12.77B 1.25B USD | 23.00 | $7.1 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $23.7 0.67 USD |
+0.85
|
$32B 900.25M USD | $1.72M 48.41K USD | $23.6 0.66 USD | $24.1 0.68 USD | $32B 900.25M USD | 18.37 | $1.29 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $23.6 0.66 USD |
+0.42
|
$31.86B 896.45M USD | $1.6M 45K USD | $23.6 0.66 USD | $24.1 0.68 USD | $31.86B 896.45M USD | 18.29 | $1.29 0.04 USD | |
| MELCO INT'L DEV 0200.HK | $3.31 0.42 USD |
-2.36
|
$6.7B 856.66M USD | $4.47M 571.8K USD | $3.3 0.42 USD | $3.42 0.44 USD | $6.7B 856.66M USD | 0 | -$0.39 -0.04 USD | |
| Golden Entertainment GDEN | $26.79 — |
-1.43
|
$719.18M — | $293.93K — | $26.64 — | $27.19 — | $719.18M — | 63.78 | $0.42 — | |
| Bally's BALY | $9.73 — |
+7.16
|
$476.9M — | $78.28K — | $9 — | $10.07 — | $476.9M — | 0 | -$10.16 — | |
| SkyCity Entertainment Group Limited SKC.AX | $0.88 0.58 USD |
+1.38
|
$679.98M 450.05M USD | $325.94K 215.73K USD | $0.8699 0.58 USD | $0.92 0.61 USD | $679.98M 450.05M USD | 0 | -$0.18 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $0.9499 0.59 USD |
0
|
$722.19M 445.66M USD | $1.08M 664.29K USD | $0.9399 0.58 USD | $1.05 0.64 USD | $722.19M 445.66M USD | 0 | -$0.19 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $90.82 1.1 USD |
-0.11
|
$24.32B 294.22M USD | $91.36K 1.11K USD | $90.36 1.09 USD | $91.44 1.11 USD | $24.32B 294.22M USD | 7.65 | $11.86 0.14 USD | |
| PARADISE ENT 1180.HK | $1.84 0.24 USD |
-0.54
|
$1.94B 247.55M USD | $636K 81.32K USD | $1.84 0.24 USD | $1.93 0.25 USD | $1.94B 247.55M USD | 5.41 | $0.34 0.04 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.38 0.28 USD |
+2.74
|
$325.09M 243.64M USD | $372.7K 279.32K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $325.09M 243.64M USD | 7.50 | $0.05 0.04 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.78 0.21 USD |
-1.27
|
$902.05M 240.64M USD | $3.9M 1.04M USD | $0.78 0.21 USD | $0.79 0.21 USD | $902.05M 240.64M USD | 78.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
-8.33
|
$315.55M 208.85M USD | $5.69M 3.76M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $315.55M 208.85M USD | 0 | -$0.78 -0.5 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
0
|
$5.53B 155.72M USD | $50.9K 1.43K USD | $1.54 0.04 USD | $1.54 0.04 USD | $5.53B 155.72M USD | 30.80 | $0.05 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.37 0.39 USD |
-0.24
|
$4.17B 131.08M USD | $620.82K 19.5K USD | $12.32 0.39 USD | $12.32 0.39 USD | $4.17B 131.08M USD | 0.99 | $12.44 0.39 USD | |
| Full House Resorts FLL | $3.09 — |
-1.59
|
$112.6M — | $138.67K — | $3.04 — | $3.23 — | $112.6M — | 0 | -$1.09 — | |
| Reef Casino Trust RCT.AX | $3.15 2.08 USD |
+1.61
|
$156.87M 103.83M USD | $465 307.76 USD | $3.09 2.05 USD | $3.15 2.08 USD | $156.87M 103.83M USD | 15.75 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.25 0.36 USD |
+0.45
|
$3.17B 100.67M USD | $182.04K 5.78K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.17B 100.67M USD | 0 | -$0.52 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.7 1.86 USD |
+0.89
|
$83.56M 91.34M USD | $71.63K 78.3K USD | $1.64 1.79 USD | $1.7 1.86 USD | $83.56M 91.34M USD | 28.33 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-0.99
|
$620.12M 79.29M USD | $377K 48.2K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | -$0.11 -0.01 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
-1.35
|
$339.04M 72.09M USD | $50K 10.63K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $339.04M 72.09M USD | 0 | $0 0 USD | |
| Century Casinos CNTY | $2.03 — |
0
|
$62.29M — | $21.99K — | $1.99 — | $2.08 — | $62.29M — | 0 | -$4.45 — | |
| EMPEROR E HOTEL 0296.HK | $0.3499 0.04 USD |
-1.41
|
$415.97M 53.19M USD | $15K 1.92K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $415.97M 53.19M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$50.6M 33.49M USD | $416K 275.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
+2.58
|
$241.91M 30.93M USD | $372K 47.56K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
0
|
$134.43M 28.58M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| NIRAKU 1245.HK | $0.1799 0.02 USD |
+4.55
|
$220.04M 28.13M USD | $28K 3.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $220.04M 28.13M USD | 6.13 | $0.03 0.003 USD | |
| Table Trac TBTC | $4.77 — |
-1.45
|
$22.44M — | $1.01K — | $4.65 — | $4.78 — | $22.44M — | 9.53 | $0.5 — | |
| Gudou Holdings Limited 8308.HK | $0.08 0.01 USD |
+11.27
|
$98.42M 12.58M USD | $420K 53.7K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $98.42M 12.58M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.2099 0.00021 USD |
+4
|
$10.89B 11.05M USD | $52.28M 53.08K USD | $0.2 0.00020 USD | $0.2099 0.00021 USD | $10.89B 11.05M USD | 0 | -$3.31 -0.003 USD | |
| RICH GOLDMAN 0070.HK | $0.04 0.0056 USD |
+2.33
|
$85.31M 10.91M USD | $19K 2.43K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $85.31M 10.91M USD | 0 | -$0.05 -0.006 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
+11.11
|
$1.52M 1.13M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.52M 1.13M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $24,125 28.52 USD |
-2.92
|
$33.59T 39.71B USD | $18 0.02 USD | $24,000 28.37 USD | $24,500 28.96 USD | $33.59T 39.71B USD | 11.38 | $2.12K 2.51 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$164.82B 33.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.82B 33.41B USD | 22.37 | $2.02 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $787 46.6 USD |
-0.63
|
$559.04B 33.1B USD | $25 1.48 USD | $787 46.6 USD | $787 46.6 USD | $559.04B 33.1B USD | 22.84 | $34.45 2.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $35.88 39.22 USD |
-1.63
|
$25.35B 27.72B USD | $0 0 USD | $35.88 39.22 USD | $36.3 39.68 USD | $25.35B 27.72B USD | 23.00 | $1.56 1.71 USD | |
| Las Vegas Sands Corp. LCR.F | $35.07 38.33 USD |
-2.72
|
$24.97B 27.3B USD | $30 32.79 USD | $35.07 38.33 USD | $36 39.35 USD | $24.97B 27.3B USD | 22.33 | $1.57 1.72 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.72 4.07 USD |
+1.09
|
$16.56B 18.11B USD | $111 121.34 USD | $3.72 4.07 USD | $3.72 4.07 USD | $16.56B 18.11B USD | 16.90 | $0.22 0.24 USD | |
| Sands China SCHYF | $1.85 — |
+12.12
|
$16.38B — | $78.7K — | $1.85 — | $1.85 — | $16.38B — | 14.23 | $0.13 — | |
| Sands China Ltd. 599.F | $16.6 18.15 USD |
-1.19
|
$14.05B 15.36B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $14.05B 15.36B USD | 14.69 | $1.13 1.24 USD | |
| Sands China Ltd. 599A.F | $1.72 1.88 USD |
-4.6
|
$13.93B 15.23B USD | $300 327.94 USD | $1.72 1.88 USD | $1.72 1.88 USD | $13.93B 15.23B USD | 15.65 | $0.11 0.12 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.8B 10.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 10.3B USD | 22.77 | $10.55 2.14 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,659 98.23 USD |
0
|
$173.46B 10.27B USD | $1 0.06 USD | $1,659 98.23 USD | $1,659 98.23 USD | $173.46B 10.27B USD | 23.04 | $72 4.26 USD | |
| MGM Resorts International MGM.MX | $607.5 35.97 USD |
+2.89
|
$172.47B 10.21B USD | $613 36.3 USD | $607.5 35.97 USD | $607.62 35.98 USD | $172.47B 10.21B USD | 14.09 | $43.1 2.55 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$49.11B 9.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.11B 9.95B USD | 14.04 | $12.64 2.56 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| Wynn Resorts, Limited WYR.F | $72.95 79.74 USD |
-3.07
|
$7.67B 8.38B USD | $1 1.09 USD | $72.95 79.74 USD | $75.03 82.02 USD | $7.67B 8.38B USD | 22.17 | $3.29 3.6 USD | |
| MGM Resorts International MGG.F | $27.89 30.48 USD |
-0.43
|
$7.62B 8.32B USD | $562 614.34 USD | $27.89 30.48 USD | $27.89 30.48 USD | $7.62B 8.32B USD | 14.15 | $1.97 2.15 USD | |
| Genting Singapore GIGNF | $0.5699 — |
+8.04
|
$6.93B — | $7.02K — | $0.5699 — | $0.5699 — | $6.93B — | 14.33 | $0.04 — | |
| Genting Singapore Limited 36T.F | $0.5 0.54 USD |
+9.25
|
$6.12B 6.69B USD | $2.57K 2.81K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $6.12B 6.69B USD | 16.53 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,985 176.75 USD |
-0.68
|
$111.45B 6.6B USD | $23 1.36 USD | $2,985 176.75 USD | $2,985 176.75 USD | $111.45B 6.6B USD | 22.60 | $132.06 7.82 USD | |
| Genting Singapore Limited GIGNY | $26.49 — |
-1.06
|
$6.4B — | $258 — | $26.49 — | $26.49 — | $6.4B — | 14.24 | $1.86 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.75 2.99 USD |
0
|
$30.68B 6.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.68B 6.22B USD | 0 | -$0.62 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $492.7 29.17 USD |
-3.38
|
$102.47B 6.07B USD | $280 16.58 USD | $492.7 29.17 USD | $492.7 29.17 USD | $102.47B 6.07B USD | 0 | -$21.19 -1.2 USD | |
| MGM China MCHVF | $1.58 — |
+15.33
|
$6B — | $408 — | $1.58 — | $1.58 — | $6B — | 10.53 | $0.15 — | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-1.54
|
$5.21B 5.7B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.21B 5.7B USD | 11.94 | $5.36 5.86 USD | |
| MGM China Holdings Limited MCHVY | $17.61 — |
-7.22
|
$5.57B — | $274 — | $17.61 — | $17.61 — | $5.57B — | 9.57 | $1.84 — | |
| Vail Resorts, Inc. VAI.F | $133 145.39 USD |
-1.48
|
$4.98B 5.45B USD | $30 32.79 USD | $133 145.39 USD | $133 145.39 USD | $4.98B 5.45B USD | 22.09 | $6.02 6.58 USD | |
| Caesars Entertainment, Inc. 2ER.F | $22.82 24.95 USD |
-2.46
|
$4.75B 5.19B USD | $1 1.09 USD | $22.56 24.66 USD | $22.82 24.95 USD | $4.75B 5.19B USD | 0 | -$0.97 -1.06 USD | |
| MGM China Holdings Limited M04.F | $1.21 1.32 USD |
-0.82
|
$4.67B 5.1B USD | $934 1.02K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.67B 5.1B USD | 8.64 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.8 46.79 USD |
0
|
$4.47B 4.88B USD | $111 121.34 USD | $42.8 46.79 USD | $42.8 46.79 USD | $4.47B 4.88B USD | 18.68 | $2.29 2.5 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Wynn Macau WYNMF | $0.63 — |
-6.47
|
$3.55B — | $700 — | $0.63 — | $0.65 — | $3.55B — | 9.06 | $0.07 — | |
| Hilton Grand Vacations Inc. HIE.F | $33.8 36.95 USD |
0
|
$3.12B 3.41B USD | $1 1.09 USD | $33.4 36.51 USD | $34.2 37.39 USD | $3.12B 3.41B USD | 120.71 | $0.28 0.31 USD | |
| Wynn Macau, Limited 8WY.F | $0.5799 0.63 USD |
-1.13
|
$3.08B 3.37B USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.08B 3.37B USD | 9.63 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.5 6.01 USD |
-1.79
|
$3.06B 3.34B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.06B 3.34B USD | 8.59 | $0.64 0.7 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.55B 2.79B USD | $36 39.35 USD | $102 111.5 USD | $103.5 113.14 USD | $2.55B 2.79B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
0
|
$2.54B 2.77B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $2.54B 2.77B USD | 22.60 | $4.49 4.91 USD | |
| Genting Berhad GEBHF | $0.6999 — |
+8.14
|
$2.72B — | $201 — | $0.6999 — | $0.7399 — | $2.72B — | 34.79 | $0.02 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $17,220 13 USD |
0
|
$3.45T 2.6B USD | $462.87K 349.39 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
+18.7
|
$2.55B — | $100 — | $0.45 — | $0.45 — | $2.55B — | 45.06 | $0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}