Страница результатов 2 - Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (1)
- Австралия (5)
- Австрия (1)
- Бразилия (5)
- Канада (3)
- Чили (1)
- Чешская Республика (1)
- Франция (4)
- Германия (43)
- Гонконг (17)
- Индия (4)
- Индонезия (1)
- Израиль (1)
- Италия (2)
- Япония (6)
- Малайзия (4)
- Мексика (6)
- Нидерланды (1)
- Новая Зеландия (1)
- Польша (1)
- Португалия (1)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (3)
- Суринам (1)
- Швеция (1)
- Тайвань (5)
- Таиланд (4)
- Турция (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Цикличные компании (187)
- {{item.name}}
- Все секторы
- Цикличные компании (187)
Курорты и казино (187)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104.5 114.23 USD |
-0.48
|
$2.62B 2.87B USD | $100 109.31 USD | $104.5 114.23 USD | $106.5 116.42 USD | $2.62B 2.87B USD | 28.78 | $3.63 3.97 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.2 -7.2 USD | |
| NagaCorp Ltd. NGCRY | $32.11 — |
+9.97
|
$2.57B — | $246 — | $32.11 — | $32.11 — | $2.57B — | 13.32 | $2.41 — | |
| PENN Entertainment, Inc. PN1.F | $14.85 16.23 USD |
+3
|
$2.35B 2.57B USD | $21 22.96 USD | $14.85 16.23 USD | $14.85 16.23 USD | $2.35B 2.57B USD | 0 | -$6.74 -7.3 USD | |
| NagaCorp NGCRF | $0.55 — |
-3.25
|
$2.55B — | $10.3K — | $0.55 — | $0.55 — | $2.55B — | 13.68 | $0.04 — | |
| NagaCorp Ltd. N9J.F | $0.4899 0.54 USD |
-2.19
|
$2.29B 2.5B USD | $80 87.45 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.29B 2.5B USD | 12.27 | $0.04 0.04 USD | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $15,400 11.62 USD |
+0.98
|
$3.12T 2.36B USD | $377.11K 284.65 USD | $15,210 11.48 USD | $15,430 11.65 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| Resorttrust, Inc. 4681.T | $2,500.5 16.88 USD |
-0.4
|
$263.98B 1.78B USD | $319.1K 2.15K USD | $2,500 16.88 USD | $2,548.5 17.2 USD | $263.98B 1.78B USD | 16.65 | $150.13 1.01 USD | |
| Resorttrust, Inc. 5FY.F | $14.6 15.96 USD |
0
|
$1.56B 1.71B USD | $21 22.96 USD | $14.4 15.74 USD | $14.6 15.96 USD | $1.56B 1.71B USD | 16.40 | $0.89 0.97 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.5 1.17 USD |
+0.61
|
$56.03B 1.58B USD | $1.82M 51.27K USD | $40.5 1.14 USD | $41.75 1.17 USD | $56.03B 1.58B USD | 47.70 | $0.87 0.02 USD | |
| Studio City MSC | $8.05 — |
+2.94
|
$1.55B — | $3.43K — | $7.52 — | $8.05 — | $1.55B — | 0 | -$0.57 — | |
| Melco International Development MDEVF | $0.8599 — |
+0.7
|
$1.31B — | $1K — | $0.8599 — | $0.8599 — | $1.31B — | 0 | -$0.15 — | |
| Melco International Development Limited MX7A.F | $0.78 0.85 USD |
0
|
$1.19B 1.3B USD | $1K 1.09K USD | $0.76 0.83 USD | $0.78 0.85 USD | $1.19B 1.3B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61 66.68 USD |
-0.81
|
$1.14B 1.25B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $1.14B 1.25B USD | 15.68 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.78 15.06 USD |
+2
|
$1.11B 1.21B USD | $115 125.71 USD | $13.78 15.06 USD | $13.78 15.06 USD | $1.11B 1.21B USD | 25.51 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.55 8.25 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.04B 1.14B USD | 17.15 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| The Star Entertainment EHGRF | $0.26 — |
-4.14
|
$1.04B — | $100 — | $0.26 — | $0.26 — | $1.04B — | 0 | -$0.55 — | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $404.95 4.9 USD |
-0.99
|
$81.61B 987.37M USD | $150.86K 1.83K USD | $402.95 4.88 USD | $412.8 4.99 USD | $81.61B 987.37M USD | 70.54 | $5.74 0.07 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $404.3 4.89 USD |
-1.27
|
$81.48B 985.79M USD | $9.04K 109.39 USD | $403.25 4.88 USD | $411 4.97 USD | $81.48B 985.79M USD | 70.55 | $5.73 0.07 USD | |
| SkyCity Entertainment Group Limited SKYZF | $1.25 — |
+8.7
|
$950.26M — | $305 — | $1.16 — | $1.25 — | $950.26M — | 125.00 | $0.01 — | |
| The Star Entertainment Group Limited EE9.F | $0.27 0.29 USD |
-11.84
|
$841.53M 919.9M USD | $3.25K 3.55K USD | $0.27 0.29 USD | $0.27 0.29 USD | $841.53M 919.9M USD | 0 | -$0.64 -0.6 USD | |
| Golden Entertainment, Inc. GE6.F | $27.2 29.73 USD |
-4.05
|
$787.4M 860.74M USD | $2 2.19 USD | $27.2 29.73 USD | $27.2 29.73 USD | $787.4M 860.74M USD | 3.18 | $8.55 9.35 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
0
|
$621.78M 679.69M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $621.78M 679.69M USD | 5.70 | $0.1 0.11 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,260 10.01 USD |
-0.08
|
$820.21B 619.12M USD | $185.95K 140.36 USD | $13,070 9.87 USD | $13,290 10.03 USD | $820.21B 619.12M USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
-0.84
|
$481.46M 526.3M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $481.46M 526.3M USD | 0 | -$9.57 -10.4 USD | |
| Delta Corp Limited DELTACORP.BO | $120.85 1.46 USD |
-0.94
|
$32.36B 391.5M USD | $32.32K 390.96 USD | $120.1 1.45 USD | $122 1.48 USD | $32.36B 391.5M USD | 13.25 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-2.17
|
$240.73M 263.15M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $240.73M 263.15M USD | 13.19 | $0.02 0.02 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,500 1639.7 USD |
0
|
$236.5M 258.52M USD | $3 3.28 USD | $1,500 1639.7 USD | $1,500 1639.7 USD | $236.5M 258.52M USD | 25.00 | $60 65.59 USD | |
| Groupe Partouche SA PZ21.F | $20.5 22.41 USD |
-0.49
|
$201.85M 220.65M USD | $32 34.98 USD | $20.5 22.41 USD | $20.5 22.41 USD | $201.85M 220.65M USD | 10.25 | $2 2.19 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.18 0.06 USD |
-0.91
|
$7.83B 220.43M USD | $1.34M 37.8K USD | $2.18 0.06 USD | $2.22 0.06 USD | $7.83B 220.43M USD | 21.80 | $0.1 0.002 USD | |
| Groupe Partouche SA PARP.PA | $20.8 22.74 USD |
-1.42
|
$199.95M 218.57M USD | $341 372.76 USD | $20.8 22.74 USD | $20.8 22.74 USD | $199.95M 218.57M USD | 10.40 | $2 2.19 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $110 27.96 USD |
0
|
$737.79M 187.53M USD | $170 43.21 USD | $110 27.96 USD | $110 27.96 USD | $737.79M 187.53M USD | 0 | -$0.32 -0.08 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,985 33.65 USD |
-0.3
|
$27.69B 186.94M USD | $4.2K 28.35 USD | $4,985 33.65 USD | $5,050 34.09 USD | $27.69B 186.94M USD | 13.34 | $373.5 2.52 USD | |
| Full House Resorts, Inc. F4L.F | $4.64 5.07 USD |
-1.69
|
$160.72M 175.69M USD | $60 65.59 USD | $4.64 5.07 USD | $4.64 5.07 USD | $160.72M 175.69M USD | 0 | -$0.67 -0.7 USD | |
| Gamehost Inc. GH.TO | $10.05 7.46 USD |
0
|
$214.33M 159.05M USD | $7.7K 5.71K USD | $9.98 7.41 USD | $10.1 7.49 USD | $214.33M 159.05M USD | 10.36 | $0.97 0.72 USD | |
| Gamehost GHIFF | $7.34 — |
-0.63
|
$157.49M — | $10.3K — | $7.32 — | $7.4 — | $157.49M — | 10.34 | $0.71 — | |
| Tatry mountain resorts, a.s. TMR.PR | $505 21.79 USD |
+1
|
$3.48B 150.29M USD | $117 5.05 USD | $505 21.79 USD | $505 21.79 USD | $3.48B 150.29M USD | 0 | -$1.85 -0.07 USD | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Renaissance,Incorporated 2378.T | $957 6.46 USD |
-0.73
|
$18.08B 122.02M USD | $23.6K 159.31 USD | $956 6.45 USD | $970 6.55 USD | $18.08B 122.02M USD | 31.41 | $30.46 0.21 USD | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.37M 120.65M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.37M 120.65M USD | 9.05 | $0.01 0.01 USD | |
| HJ Magnolia Yongpyong Hotel & Resort 070960.KS | $3,100 2.34 USD |
+6.53
|
$149.21B 112.63M USD | $317.11K 239.37 USD | $2,895 2.19 USD | $3,115 2.35 USD | $149.21B 112.63M USD | 0 | $0 0 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,084 7.32 USD |
+0.84
|
$16.47B 111.15M USD | $9.1K 61.43 USD | $1,075 7.26 USD | $1,086 7.33 USD | $16.47B 111.15M USD | 15.75 | $68.8 0.46 USD | |
| Reef Casino Trust RCT.AX | $3.08 2.04 USD |
0
|
$153.39M 101.52M USD | $7.09K 4.69K USD | $3.02 2 USD | $3.13 2.07 USD | $153.39M 101.52M USD | 14.00 | $0.22 0.15 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $30.4 0.97 USD |
-0.98
|
$3.19B 101.43M USD | $15.01K 476.98 USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.19B 101.43M USD | 51.52 | $0.59 0.02 USD | |
| Century Casinos, Inc. CNT.F | $2.66 2.91 USD |
-0.75
|
$81.78M 89.4M USD | $100 109.31 USD | $2.66 2.91 USD | $2.66 2.91 USD | $81.78M 89.4M USD | 0 | -$1.23 -1.3 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
+6.67
|
$681.55M 87.14M USD | $70.69M 9.04M USD | $0.05 0.0067 USD | $0.07 0.0084 USD | $681.55M 87.14M USD | 0 | -$0.24 -0.03 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $6.4 7 USD |
-8.57
|
$76.36M 83.47M USD | $471 514.87 USD | $6.4 7 USD | $7 7.65 USD | $76.36M 83.47M USD | 13.61 | $0.47 0.51 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
0
|
$66.54M 72.74M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.54M 72.74M USD | 4.29 | $0.01 0.01 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.17
|
$10.57B 71.38M USD | $4.7K 31.73 USD | $1,201 8.11 USD | $1,204 8.13 USD | $10.57B 71.38M USD | 11.92 | $100.97 0.68 USD | |
| Greenland Resort Company Limited 9656.T | $717 4.84 USD |
+0.99
|
$7.41B 50.03M USD | $5.6K 37.8 USD | $711 4.8 USD | $717 4.84 USD | $7.41B 50.03M USD | 18.73 | $38.27 0.26 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
+1.28
|
$40.68M 44.47M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $40.68M 44.47M USD | 13.23 | $0.06 0.07 USD | |
| Gudou Holdings Limited 8308.HK | $0.2899 0.04 USD |
+5.45
|
$329.89M 42.18M USD | $64K 8.18K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $329.89M 42.18M USD | 0 | -$0.1 -0.01 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $18.7 0.59 USD |
0
|
$1.12B 35.65M USD | $5.5K 174.76 USD | $18.7 0.59 USD | $18.95 0.6 USD | $1.12B 35.65M USD | 0 | -$0.69 -0.02 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $22.1 0.7 USD |
-1.12
|
$1.11B 35.25M USD | $72.36K 2.3K USD | $22.1 0.7 USD | $22.5 0.71 USD | $1.11B 35.25M USD | 200.90 | $0.11 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.4099 0.09 USD |
0
|
$155.26M 33.01M USD | $2K 425.26 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $155.26M 33.01M USD | 0 | -$0.02 -0.004 USD | |
| Summit Ascent Holdings Limited 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| Blue Ridge Real Estate Company BRRE | $8.6 — |
-4.44
|
$20.71M — | $500 — | $8.6 — | $8.6 — | $20.71M — | 0 | -$0.01 — | |
| Table Trac TBTC | $4.05 — |
-1.94
|
$18.85M — | $4.69K — | $4.05 — | $4.13 — | $18.85M — | 11.57 | $0.35 — | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
0
|
$13M 14.21M USD | $598 653.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13M 14.21M USD | 9.11 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.11M 13.24M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.11M 13.24M USD | 0 | $0 0 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.73 1.89 USD |
0
|
$8.81M 9.63M USD | $20 21.86 USD | $1.73 1.89 USD | $1.73 1.89 USD | $8.81M 9.63M USD | 6.65 | $0.26 0.28 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
-20
|
$5.13M 5.61M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Agility Real Estate THRSF | $0.05999 — |
+50
|
$2.37M — | $666 — | $0.05999 — | $0.05999 — | $2.37M — | 3.00 | $0.02 — | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $389.9 1.14 USD |
0
|
$117.07M 341.38K USD | $2 0.01 USD | $389.9 1.14 USD | $389.9 1.14 USD | $117.07M 341.38K USD | 144.40 | $0.03 0.00007 USD | |
| Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Rotate Black ROBK | $0 — |
-99
|
$336 — | $11.83K — | $0 — | $0 — | $336 — | 0 | -$0.01 — | |
| Minoan Group Plc MIN.L | $0.65 0 USD |
0
|
$5.49M 0 USD | $23.87M 0 USD | $0 0 USD | $0 0 USD | $5.49M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $3,641 0 USD |
+1.36
|
$8.92B 0 USD | $95.62K 0 USD | $3,585 0 USD | $3,661 0 USD | $8.92B 0 USD | 8.66 | $4.2 0 USD | |
| Tsogo Sun Limited TSG.JO | $1,173 0 USD |
-0.51
|
$12.23B 0 USD | $3.18K 0 USD | $1,164 0 USD | $1,179 0 USD | $12.23B 0 USD | 6.20 | $1.89 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}