Сектор: Материалы Отрасль: Удобрения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (55)
- Аргентина (3)
- Австралия (5)
- Австрия (2)
- Бельгия (3)
- Бразилия (9)
- Канада (10)
- Чили (1)
- Китай (54)
- Франция (2)
- Германия (41)
- Греция (1)
- Гонконг (6)
- Индия (67)
- Индонезия (3)
- Израиль (2)
- Италия (1)
- Япония (9)
- Малайзия (3)
- Мексика (1)
- Норвегия (2)
- Польша (2)
- Россия (2)
- Южная Корея (5)
- Суринам (1)
- Тайвань (5)
- Таиланд (8)
- Турция (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Материалы (321)
- {{item.name}}
- Все секторы
- Материалы (321)
Удобрения (321)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $62.5 — |
+0.71
|
$42.44B — | $5.17M — | $61.29 — | $62.93 — | $42.44B — | 28.80 | $2.17 — | |
| Nutrien Ltd. NTR.TO | $75.58 56.08 USD |
-1.43
|
$36.72B 27.25B USD | $3.18M 2.36M USD | $74.77 55.48 USD | $76.22 56.56 USD | $36.72B 27.25B USD | 19.37 | $3.9 2.89 USD | |
| Nutrien NTR | $53.64 — |
-1.63
|
$26.15B — | $2.2M — | $53.03 — | $54.08 — | $26.15B — | 19.29 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $24.51 3.41 USD |
+2.68
|
$129.7B 18.03B USD | $64.04M 8.9M USD | $23.26 3.23 USD | $24.54 3.41 USD | $129.7B 18.03B USD | 22.08 | $1.11 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $122.5 32.68 USD |
-1.37
|
$58.31B 15.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.31B 15.56B USD | 13.61 | $9 2.4 USD | |
| CF Industries CF | $84.55 — |
+0.17
|
$13.69B — | $2.64M — | $83.12 — | $85.33 — | $13.69B — | 11.08 | $7.63 — | |
| Yara International ASA 0O7D.IL | $367.4 35.24 USD |
-1.25
|
$104.42B 10.02B USD | $1.21K 115.78 USD | $0 0 USD | $0 0 USD | $104.42B 10.02B USD | 8.74 | $42.03 4.03 USD | |
| Yara International ASA YARIY | $18.06 — |
-2.48
|
$9.2B — | $3.01K — | $18.2 — | $18.32 — | $9.2B — | 12.54 | $1.44 — | |
| Yara International ASA YAR.OL | $368.2 35.32 USD |
-1.5
|
$93.79B 9B USD | $403.91K 38.75K USD | $366 35.11 USD | $372.9 35.77 USD | $93.79B 9B USD | 12.57 | $29.27 2.81 USD | |
| ICL ICL | $6.59 — |
+0.15
|
$8.51B — | $383.8K — | $6.55 — | $6.62 — | $8.51B — | 22.72 | $0.29 — | |
| The Mosaic Company MOS | $26.55 — |
-2.6
|
$8.43B — | $8.02M — | $26.24 — | $26.82 — | $8.43B — | 9.00 | $2.95 — | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $29.58 4.11 USD |
+0.96
|
$53.92B 7.5B USD | $41.73M 5.8M USD | $28.17 3.92 USD | $29.68 4.13 USD | $53.92B 7.5B USD | 9.69 | $3.05 0.42 USD | |
| UPL Limited UPL.NS | $730.35 8.84 USD |
-0.03
|
$548.21B 6.63B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.21B 6.63B USD | 54.01 | $13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $40.98 5.7 USD |
+0.69
|
$37.87B 5.27B USD | $5.72M 795.62K USD | $39.58 5.5 USD | $41.2 5.73 USD | $37.87B 5.27B USD | 21.45 | $1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $61.44 8.54 USD |
-1.62
|
$24.91B 3.46B USD | $4.47M 621.33K USD | $60.41 8.4 USD | $62 8.62 USD | $24.91B 3.46B USD | 21.55 | $2.85 0.4 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $292.25 9.18 USD |
-5.11
|
$100.31B 3.15B USD | $4.01M 125.88K USD | $285.75 8.97 USD | $308.75 9.7 USD | $100.31B 3.15B USD | 18.35 | $15.92 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $54.46 — |
+0.85
|
$3.14B — | $1.01M — | $53.45 — | $55.03 — | $3.14B — | 66.41 | $0.82 — | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $71.41 9.93 USD |
-0.54
|
$20.05B 2.79B USD | $495.72K 68.93K USD | $70.73 9.83 USD | $72 10.01 USD | $20.05B 2.79B USD | 20.40 | $3.5 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14.8 2.06 USD |
+0.61
|
$18.57B 2.58B USD | $5.35M 743.6K USD | $14.47 2.01 USD | $14.83 2.06 USD | $18.57B 2.58B USD | 12.13 | $1.22 0.17 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $11.04 12.06 USD |
-2.3
|
$2.17B 2.37B USD | $9.54K 10.43K USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 2.02 | $5.46 5.97 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $482.7 5.84 USD |
-1.15
|
$193.39B 2.34B USD | $723.82K 8.76K USD | $479 5.8 USD | $490.4 5.93 USD | $193.39B 2.34B USD | 11.04 | $43.7 0.53 USD | |
| K+S Aktiengesellschaft KPLUY | $6.32 — |
-4.1
|
$2.26B — | $9.94K — | $6.32 — | $6.42 — | $2.26B — | 0 | -$5.56 — | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $14.37 2 USD |
+4.51
|
$15.64B 2.17B USD | $47.93M 6.66M USD | $13.4 1.86 USD | $14.38 2 USD | $15.64B 2.17B USD | 41.05 | $0.35 0.05 USD | |
| K+S Aktiengesellschaft SDF.DE | $11.04 12.07 USD |
-2.13
|
$1.98B 2.17B USD | $868.14K 949K USD | $10.97 11.99 USD | $11.2 12.24 USD | $1.98B 2.17B USD | 0 | -$9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | $6.55 0.91 USD |
+0.93
|
$14.63B 2.03B USD | $4.85M 674.12K USD | $6.33 0.88 USD | $6.55 0.91 USD | $14.63B 2.03B USD | 0 | -$0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | $2.55 0.33 USD |
-1.16
|
$15.52B 1.98B USD | $12.1K 1.55K USD | $2.55 0.33 USD | $2.58 0.33 USD | $15.52B 1.98B USD | 0 | -$0.7 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.71 1.35 USD |
+0.73
|
$13.1B 1.82B USD | $10.06M 1.4M USD | $9.5 1.32 USD | $9.72 1.35 USD | $13.1B 1.82B USD | 0 | $0 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $10.7 1.49 USD |
+5
|
$12.92B 1.8B USD | $30.09M 4.18M USD | $10.01 1.39 USD | $10.73 1.49 USD | $12.92B 1.8B USD | 16.21 | $0.66 0.09 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $12.66 1.76 USD |
-1.09
|
$12.73B 1.77B USD | $7.4M 1.03M USD | $12.63 1.76 USD | $12.78 1.78 USD | $12.73B 1.77B USD | 18.89 | $0.67 0.09 USD | |
| Tessenderlo Group NV TESB.BR | $26.8 29.3 USD |
+1.13
|
$1.61B 1.76B USD | $71.91K 78.61K USD | $25.65 28.04 USD | $27.05 29.57 USD | $1.61B 1.76B USD | 0 | -$0.43 -0.4 USD | |
| FMC FMC | $13.41 — |
-5.5
|
$1.68B — | $7.86M — | $13.4 — | $13.97 — | $1.68B — | 0 | -$3.85 — | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $16.16 3.28 USD |
+1.57
|
$8.07B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07B 1.64B USD | 16.00 | $1.01 0.2 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.67 1.34 USD |
+1.15
|
$11.14B 1.55B USD | $6.21M 862.96K USD | $9.46 1.32 USD | $9.67 1.34 USD | $11.14B 1.55B USD | 11.51 | $0.84 0.12 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.96 1.66 USD |
+2.31
|
$10.89B 1.51B USD | $11.56M 1.61M USD | $11.54 1.6 USD | $12.07 1.68 USD | $10.89B 1.51B USD | 15.13 | $0.79 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $11.21 1.56 USD |
+3.6
|
$10.85B 1.51B USD | $37.07M 5.15M USD | $10.72 1.49 USD | $11.25 1.56 USD | $10.85B 1.51B USD | 12.05 | $0.93 0.13 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | $47.9 1.52 USD |
-1.03
|
$46.94B 1.49B USD | $2.02M 64.08K USD | $47.8 1.52 USD | $48.7 1.55 USD | $46.94B 1.49B USD | 27.06 | $1.77 0.06 USD | |
| SINOFERT 0297.HK | $1.55 0.2 USD |
+1.97
|
$10.89B 1.39B USD | $16.02M 2.05M USD | $1.48 0.19 USD | $1.55 0.2 USD | $10.89B 1.39B USD | 9.11 | $0.17 0.02 USD | |
| China BlueChemical Ltd. 3983.HK | $2.36 0.3 USD |
0
|
$10.88B 1.39B USD | $1.79M 228.62K USD | $2.29 0.29 USD | $2.37 0.3 USD | $10.88B 1.39B USD | 9.83 | $0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $12.46 1.73 USD |
+1.47
|
$9.97B 1.39B USD | $6.83M 949.37K USD | $12.18 1.69 USD | $12.46 1.73 USD | $9.97B 1.39B USD | 22.25 | $0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | $22.71 3.16 USD |
+2.11
|
$9.78B 1.36B USD | $8.16M 1.13M USD | $21.83 3.04 USD | $23.16 3.22 USD | $9.78B 1.36B USD | 21.62 | $1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.93 0.69 USD |
+0.82
|
$9.76B 1.36B USD | $19.3M 2.68M USD | $4.85 0.67 USD | $4.94 0.69 USD | $9.76B 1.36B USD | 0 | -$0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | $7.25 0.93 USD |
+0.55
|
$9.28B 1.19B USD | $435K 55.62K USD | $7.02 0.9 USD | $7.25 0.93 USD | $9.28B 1.19B USD | 6.09 | $1.19 0.15 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.29 0.87 USD |
+0.48
|
$8.16B 1.14B USD | $9.53M 1.33M USD | $6.18 0.86 USD | $6.29 0.87 USD | $8.16B 1.14B USD | 157.25 | $0.04 0.005 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.19 2.53 USD |
+0.61
|
$8.08B 1.12B USD | $8.05M 1.12M USD | $17.77 2.47 USD | $18.23 2.53 USD | $8.08B 1.12B USD | 19.77 | $0.92 0.13 USD | |
| CVR Partners, LP UAN | $98.07 — |
-0.58
|
$1.04B — | $18.55K — | $97.31 — | $98.87 — | $1.04B — | 8.14 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.71 1.85 USD |
+0.46
|
$84.25B 1.02B USD | $1.22M 14.78K USD | $150.75 1.82 USD | $153.5 1.86 USD | $84.25B 1.02B USD | 29.48 | $5.18 0.06 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.63 0.11 USD |
-2.94
|
$30.6B 961.01M USD | $117.98M 3.71M USD | $3.57 0.11 USD | $3.73 0.12 USD | $30.6B 961.01M USD | 0 | -$0.75 -0.02 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.37 0.61 USD |
+0.92
|
$6.85B 952.75M USD | $4.04M 561.92K USD | $4.29 0.6 USD | $4.37 0.61 USD | $6.85B 952.75M USD | 0 | $0 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.35 2 USD |
+0.56
|
$6.69B 930.51M USD | $787.8K 109.54K USD | $14.19 1.97 USD | $14.36 2 USD | $6.69B 930.51M USD | 17.93 | $0.8 0.11 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.89 0.26 USD |
+1.61
|
$6.21B 863.54M USD | $62.46M 8.68M USD | $1.84 0.26 USD | $1.9 0.26 USD | $6.21B 863.54M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $22.55 3.14 USD |
+6.82
|
$6.2B 861.83M USD | $27.21M 3.78M USD | $20.85 2.9 USD | $22.75 3.16 USD | $6.2B 861.83M USD | 17.21 | $1.31 0.18 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $6.38 0.89 USD |
+0.95
|
$6.08B 844.84M USD | $6.67M 927.52K USD | $6.26 0.87 USD | $6.4 0.89 USD | $6.08B 844.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $6.62 0.92 USD |
+1.23
|
$5.74B 797.66M USD | $26.1M 3.63M USD | $6.47 0.9 USD | $7.02 0.98 USD | $5.74B 797.66M USD | 33.10 | $0.2 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $5.46 0.76 USD |
+5.83
|
$5.59B 777.4M USD | $237.04M 32.96M USD | $5.1 0.71 USD | $5.66 0.79 USD | $5.59B 777.4M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.82 0.81 USD |
-0.17
|
$5.51B 765.95M USD | $18.95M 2.64M USD | $5.71 0.79 USD | $5.82 0.81 USD | $5.51B 765.95M USD | 36.37 | $0.16 0.02 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.49B 741.75M USD | $2.93M 622.96K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.49B 741.75M USD | 90.00 | $0.01 0.002 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | $12.5 1.74 USD |
+2.21
|
$5.17B 719.48M USD | $5.64M 783.8K USD | $12.18 1.69 USD | $12.53 1.74 USD | $5.17B 719.48M USD | 96.15 | $0.13 0.02 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.84 1.37 USD |
+1.76
|
$5.13B 713.37M USD | $7.02M 976.51K USD | $9.58 1.33 USD | $9.87 1.37 USD | $5.13B 713.37M USD | 11.44 | $0.86 0.12 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $6 0.83 USD |
+1.87
|
$5.12B 712.09M USD | $14.07M 1.96M USD | $5.82 0.81 USD | $6.01 0.84 USD | $5.12B 712.09M USD | 24.00 | $0.25 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.24 1.84 USD |
+0.15
|
$4.5B 625.69M USD | $1.81M 252.06K USD | $13.1 1.82 USD | $13.26 1.84 USD | $4.5B 625.69M USD | 23.64 | $0.56 0.08 USD | |
| Rallis India Limited RALLIS.NS | $261.5 3.16 USD |
-0.42
|
$50.85B 615.24M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.85B 615.24M USD | 28.86 | $9.06 0.11 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $2.49 0.35 USD |
+2.05
|
$4.2B 584.67M USD | $20.55M 2.86M USD | $2.41 0.34 USD | $2.5 0.35 USD | $4.2B 584.67M USD | 0 | -$0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.46 1.04 USD |
-0.53
|
$4.17B 579.56M USD | $5.49M 762.7K USD | $7.44 1.03 USD | $7.54 1.05 USD | $4.17B 579.56M USD | 16.21 | $0.46 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $8.13 1.13 USD |
-0.61
|
$4.12B 572.7M USD | $10.06M 1.4M USD | $8.02 1.12 USD | $8.16 1.13 USD | $4.12B 572.7M USD | 0 | -$0.38 -0.05 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.81
|
$17.91B 569.19M USD | $307.02K 9.76K USD | $42.45 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 15.95 | $2.67 0.08 USD | |
| National Fertilizers Limited NFL.NS | $95.21 1.15 USD |
+0.84
|
$46.71B 565.09M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.71B 565.09M USD | 30.41 | $3.13 0.04 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.23 0.87 USD |
+0.16
|
$4.05B 562.7M USD | $11.73M 1.63M USD | $6.14 0.85 USD | $6.24 0.87 USD | $4.05B 562.7M USD | 0 | -$0.17 -0.02 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $679 4.58 USD |
-1.59
|
$81.77B 551.96M USD | $667.2K 4.5K USD | $675 4.56 USD | $691 4.66 USD | $81.77B 551.96M USD | 7.66 | $88.6 0.6 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.08 0.98 USD |
+0.14
|
$3.96B 550.13M USD | $7.12M 989.42K USD | $7.04 0.98 USD | $7.1 0.99 USD | $3.96B 550.13M USD | 50.57 | $0.14 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.05 1.26 USD |
+0.22
|
$3.94B 547.14M USD | $6.63M 921.96K USD | $8.91 1.24 USD | $9.06 1.26 USD | $3.94B 547.14M USD | 24.45 | $0.37 0.05 USD | |
| Nufarm Limited NUF.AX | $2.14 1.42 USD |
+1.42
|
$821.6M 543.78M USD | $1.13M 748.59K USD | $2.07 1.37 USD | $2.14 1.42 USD | $821.6M 543.78M USD | 0 | -$0.07 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.42 1.87 USD |
+0.68
|
$3.61B 501.57M USD | $1.68M 233.1K USD | $13.23 1.84 USD | $13.44 1.87 USD | $3.61B 501.57M USD | 20.02 | $0.67 0.09 USD | |
| Itafos Inc. IFOS.V | $3.34 2.48 USD |
-3.47
|
$645.4M 478.93M USD | $97.09K 72.05K USD | $3.27 2.43 USD | $3.48 2.58 USD | $645.4M 478.93M USD | 4.33 | $0.77 0.57 USD | |
| Grupa Azoty S.A. ATT.WA | $18.75 4.77 USD |
+0.64
|
$1.87B 474.77M USD | $105.1K 26.71K USD | $18.56 4.72 USD | $18.85 4.79 USD | $1.87B 474.77M USD | 0 | -$11.61 -2.9 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $6.4 0.89 USD |
+2.73
|
$3.34B 464.16M USD | $21.03M 2.92M USD | $6.16 0.86 USD | $6.41 0.89 USD | $3.34B 464.16M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $20.4 2.84 USD |
-3.27
|
$3.18B 442.09M USD | $5.25M 729.99K USD | $20.24 2.81 USD | $20.8 2.89 USD | $3.18B 442.09M USD | 35.17 | $0.58 0.08 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $23.27 3.24 USD |
+2.29
|
$3.15B 437.44M USD | $2.24M 310.78K USD | $22.53 3.13 USD | $23.27 3.24 USD | $3.15B 437.44M USD | 105.77 | $0.22 0.03 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.9 0.82 USD |
+0.34
|
$3.09B 430.03M USD | $7.86M 1.09M USD | $5.8 0.81 USD | $5.91 0.82 USD | $3.09B 430.03M USD | 0 | -$0.15 -0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $3.86 0.54 USD |
+1.31
|
$3.08B 428.67M USD | $8.11M 1.13M USD | $3.77 0.52 USD | $3.86 0.54 USD | $3.08B 428.67M USD | 386.00 | $0.01 0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.43 0.89 USD |
+0.63
|
$3.07B 426.45M USD | $5.23M 727K USD | $6.33 0.88 USD | $6.44 0.9 USD | $3.07B 426.45M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $8.37 1.16 USD |
+3.59
|
$2.98B 413.8M USD | $63.79M 8.87M USD | $7.82 1.09 USD | $8.65 1.2 USD | $2.98B 413.8M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $17.32 2.41 USD |
+0.35
|
$2.86B 398.1M USD | $2.17M 301.95K USD | $17.05 2.37 USD | $17.38 2.42 USD | $2.86B 398.1M USD | 96.22 | $0.18 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.48 1.04 USD |
+0.67
|
$2.74B 380.78M USD | $7.66M 1.07M USD | $7.4 1.03 USD | $7.58 1.05 USD | $2.74B 380.78M USD | 249.33 | $0.03 0.004 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.51 0.91 USD |
+0.15
|
$2.71B 377.47M USD | $8.58M 1.19M USD | $6.48 0.9 USD | $6.75 0.94 USD | $2.71B 377.47M USD | 0 | -$0.12 -0.01 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.38 1.3 USD |
+1.19
|
$2.71B 377M USD | $4M 556.02K USD | $9.16 1.27 USD | $9.4 1.31 USD | $2.71B 377M USD | 33.50 | $0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.73 0.24 USD |
0
|
$2.61B 362.64M USD | $43.81M 6.09M USD | $1.68 0.23 USD | $1.75 0.24 USD | $2.61B 362.64M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $7.21 1 USD |
+0.84
|
$2.51B 348.46M USD | $5.06M 703.87K USD | $7.08 0.98 USD | $7.22 1 USD | $2.51B 348.46M USD | 55.46 | $0.13 0.02 USD | |
| Intrepid Potash IPI | $25.68 — |
-2.28
|
$341.96M — | $229.5K — | $24.81 — | $26.23 — | $341.96M — | 0 | -$15.61 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | $107.5 3.38 USD |
-2.36
|
$10.75B 337.6M USD | $767.53K 24.1K USD | $106.2 3.34 USD | $111.9 3.51 USD | $10.75B 337.6M USD | 24.10 | $4.46 0.14 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $16.93 2.35 USD |
+0.95
|
$2.41B 335.4M USD | $1.81M 252.03K USD | $16.62 2.31 USD | $16.95 2.36 USD | $2.41B 335.4M USD | 0 | -$0.78 -0.1 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.42 2.11 USD |
+0.68
|
$1.4B 284.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 284.1M USD | 13.35 | $0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | $185 2.24 USD |
-2.77
|
$21.31B 257.76M USD | $220.88K 2.67K USD | $184.12 2.23 USD | $190.52 2.3 USD | $21.31B 257.76M USD | 21.79 | $8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | $77.26 0.93 USD |
-1.65
|
$20.28B 245.31M USD | $433.99K 5.25K USD | $77.26 0.93 USD | $79.44 0.96 USD | $20.28B 245.31M USD | 104.40 | $0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.65 1.1 USD |
-1.5
|
$18.46B 223.34M USD | $389.16K 4.71K USD | $90.33 1.09 USD | $92.35 1.12 USD | $18.46B 223.34M USD | 11.54 | $7.85 0.09 USD | |
| Biotalys NV BTLS.BR | $5.24 5.73 USD |
+2.75
|
$196.86M 215.19M USD | $120.64K 131.88K USD | $5.02 5.49 USD | $5.28 5.77 USD | $196.86M 215.19M USD | 0 | -$0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | $0.3599 0.08 USD |
+1.43
|
$955.99M 203.27M USD | $1.31M 277.87K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $955.99M 203.27M USD | 35.50 | $0.01 0.002 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $33.9 1.06 USD |
-1.85
|
$4.57B 143.39M USD | $880.58K 27.65K USD | $33.56 1.05 USD | $34.54 1.08 USD | $4.57B 143.39M USD | 0 | -$11.16 -0.3 USD | |
| Vittia S.A. VITT3.SA | $4.7 0.95 USD |
-0.32
|
$691.27M 140.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.27M 140.11M USD | 10.21 | $0.46 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}