Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (188)
OTC Markets OTCPK (188)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Коммунальные услуги (188)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Guangdong Investment Limited GGDVY | $37.85 — |
-7.68
|
$5.1B — | $6 — | $41 — | $41 — | $5.1B — | 9.36 | $4.04 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
0
|
$5.03B — | $100 — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| China Gas Holdings Limited CGHOF | $0.91 — |
0
|
$4.96B — | $2K — | $0.8399 — | $0.8399 — | $4.96B — | 13.00 | $0.07 — | |
| China Gas CGHLY | $22.46 — |
0
|
$4.89B — | $200 — | $22.5 — | $22.5 — | $4.89B — | 12.07 | $1.86 — | |
| Aboitiz Power ABZPF | $0.5999 — |
0
|
$4.76B — | $400 — | $0.67 — | $0.67 — | $4.76B — | 7.50 | $0.08 — | |
| Aboitiz Power Corporation ABZPY | $12.17 — |
0
|
$4.76B — | $100 — | $12.17 — | $12.17 — | $4.76B — | 7.55 | $1.61 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $2 — | $8.98 — | $8.98 — | $4.59B — | 8.60 | $1.13 — | |
| Public Power PUPOF | $11.92 — |
0
|
$4.57B — | $1.65K — | $11.92 — | $11.92 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.85 — |
0
|
$4.57B — | $150 — | $2.86 — | $2.86 — | $4.57B — | 12.95 | $0.22 — | |
| ACEA S.p.A ACEJF | $21 — |
0
|
$4.46B — | $7 — | $15.2 — | $15.2 — | $4.46B — | 12.35 | $1.7 — | |
| AGL Energy Limited AGLXY | $6.44 — |
0
|
$4.33B — | $583 — | $6.05 — | $6.05 — | $4.33B — | 30.66 | $0.21 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.5 — |
0
|
$4.29B — | $8.8K — | $2.5 — | $2.5 — | $4.29B — | 11.36 | $0.22 — | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.27B — | $200 — | $7.05 — | $7.05 — | $4.27B — | 30.23 | $0.21 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 7.62 | $1.18 — | |
| Contact Energy COENF | $5.11 — |
0
|
$4.08B — | $5 — | $4.84 — | $4.84 — | $4.08B — | 30.05 | $0.17 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.78 — |
0
|
$3.89B — | $3 — | $10.77 — | $10.77 — | $3.89B — | 3.73 | $2.08 — | |
| ATCO ACLTF | $35.85 — |
0
|
$3.8B — | $100 — | $34.51 — | $34.51 — | $3.8B — | 13.32 | $2.69 — | |
| Enagás ENGGF | $14.45 — |
0
|
$3.75B — | $200 — | $12.84 — | $12.84 — | $3.75B — | 0 | -$1.25 — | |
| Aboitiz Equity Ventures ABTZY | $5.22 — |
0
|
$3.15B — | $30 — | $5.11 — | $5.11 — | $3.15B — | 6.86 | $0.76 — | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
+50
|
$3.11B — | $4.4K — | $0.2999 — | $0.2999 — | $3.11B — | 15.00 | $0.02 — | |
| Electric Power Development EDRWY | $16.4 — |
0
|
$3B — | $100 — | $16.4 — | $16.4 — | $3B — | 4.38 | $3.74 — | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Iren SpA IRDEF | $2.06 — |
0
|
$2.81B — | $100 — | $2.25 — | $2.25 — | $2.81B — | 9.34 | $0.22 — | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $2.16K — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| Drax DRXGF | $7.5 — |
0
|
$2.69B — | $2K — | $7.5 — | $7.5 — | $2.69B — | 4.36 | $1.72 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $42.2 — |
-0.71
|
$2.58B — | $1.05K — | $42.2 — | $43.03 — | $2.58B — | 32.71 | $1.29 — | |
| Drax DRXGY | $14.24 — |
0
|
$2.55B — | $2 — | $16.33 — | $16.33 — | $2.55B — | 4.15 | $3.43 — | |
| Iren SpA IRDEY | $16.65 — |
0
|
$2.26B — | $1 — | $16.65 — | $16.65 — | $2.26B — | 9.97 | $1.67 — | |
| Ameren Illinois Company AILLI | $86 — |
0
|
$2.19B — | $250 — | $86 — | $86 — | $2.19B — | 4.92 | $17.45 — | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.08999 — |
0
|
$2.18B — | $10K — | $0.08999 — | $0.08999 — | $2.18B — | 9.00 | $0.01 — | |
| Vector VETTF | $2.08 — |
0
|
$2.18B — | $3K — | $2.18 — | $2.18 — | $2.18B — | 20.80 | $0.1 — | |
| Ameren Illinois Company AILLM | $81 — |
0
|
$2.06B — | $100 — | $81 — | $81 — | $2.06B — | 4.64 | $17.45 — | |
| Ameren Illinois Company AILLN | $79.3 — |
+0.38
|
$2.02B — | $100 — | $79 — | $79 — | $2.02B — | 4.54 | $17.45 — | |
| Ameren Illinois Company AILIM | $79 — |
0
|
$2.01B — | $5 — | $78 — | $78 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIN | $71.21 — |
0
|
$1.81B — | $50 — | $75.5 — | $75.5 — | $1.81B — | 4.08 | $17.45 — | |
| Ameren Illinois Company AILIH | $66.45 — |
0
|
$1.69B — | $100 — | $66.45 — | $66.45 — | $1.69B — | 3.80 | $17.45 — | |
| Manila Water Company MWTCF | $0.52 — |
0
|
$1.63B — | $18.47K — | $0.52 — | $0.52 — | $1.63B — | 10.40 | $0.05 — | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
0
|
$1.6B — | $98 — | $14.85 — | $14.85 — | $1.6B — | 11.06 | $1.27 — | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
0
|
$1.46B — | $500 — | $0.4099 — | $0.4099 — | $1.46B — | 8.17 | $0.05 — | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1.6K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.22B — | $100 — | $5.88 — | $5.88 — | $1.22B — | 10.20 | $0.75 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $50 — | $0.2999 — | $0.2999 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.2 — |
0
|
$1.05B — | $110 — | $13.2 — | $13.2 — | $1.05B — | 13.06 | $1.01 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $200 — | $9.1 — | $9.1 — | $984.61M — | 10.23 | $0.77 — | |
| Voltalia SA VLTAF | $7.07 — |
0
|
$924.7M — | $100 — | $6.9 — | $6.9 — | $924.7M — | 0 | -$0.18 — | |
| Concord New Energy CWPWF | $0.1 — |
0
|
$789.43M — | $10K — | $0.05999 — | $0.05999 — | $789.43M — | 10.00 | $0.01 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $8.77K — | $1.39 — | $1.39 — | $648.41M — | 3.30 | $0.42 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.34 — |
0
|
$563.54M — | $500 — | $13.15 — | $13.15 — | $563.54M — | 12.35 | $1.08 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$486.35M — | $14.19K — | $0.17 — | $0.17 — | $486.35M — | 3.39 | $0.05 — | |
| The Connecticut Light and Power Company CNTHP | $53.25 — |
0
|
$321.37M — | $200 — | $51.57 — | $52.5 — | $321.37M — | 0.71 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $51.8 — |
+1.21
|
$312.62M — | $683 — | $51.18 — | $52 — | $312.62M — | 0.69 | $74.69 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$271.66M — | $1K — | $0.1499 — | $0.1499 — | $271.66M — | 2.66 | $0.03 — | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
0
|
$256.5M — | $100 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40.22 — |
0
|
$242.74M — | $200 — | $40.25 — | $40.25 — | $242.74M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $40 — |
-3.61
|
$241.41M — | $239 — | $40 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $38 — |
-11.63
|
$229.34M — | $100 — | $43 — | $43 — | $229.34M — | 0.50 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36.74 — |
0
|
$221.73M — | $550 — | $36 — | $36 — | $221.73M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $35 — |
0
|
$211.23M — | $490 — | $35 — | $35 — | $211.23M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.65 — |
0
|
$209.12M — | $220 — | $34.65 — | $34.65 — | $209.12M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34 — |
0
|
$205.2M — | $400 — | $34 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.35 — |
0
|
$201.27M — | $215 — | $33.3 — | $33.35 — | $201.27M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33.2 — |
0
|
$200.37M — | $530 — | $33 — | $33.3 — | $200.37M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.5 — |
0
|
$190.11M — | $100 — | $32 — | $32 — | $190.11M — | 0.42 | $74.69 — | |
| Maxim Power MXGFF | $2.86 — |
0
|
$187.21M — | $200 — | $2.85 — | $2.86 — | $187.21M — | 10.59 | $0.27 — | |
| Polaris Renewable Energy RAMPF | $7.83 — |
0
|
$172.9M — | $726 — | $7.6 — | $7.95 — | $172.9M — | 55.89 | $0.14 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
0
|
$125.8M — | $255 — | $0.64 — | $0.64 — | $125.8M — | 0 | -$0.05 — | |
| Magnora ASA SVMRF | $1.75 — |
0
|
$115.27M — | $100 — | $2.09 — | $2.09 — | $115.27M — | 0 | -$0.05 — | |
| Green Impact Partners GIPIF | $2.4 — |
0
|
$81.67M — | $100 — | $2.48 — | $2.48 — | $81.67M — | 0 | -$0.72 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
0
|
$41.17M — | $1 — | $0.001299 — | $0.001299 — | $41.17M — | 0 | -$0.01 — | |
| Empire Diversified Energy MPIR | $0.07 — |
0
|
$34.15M — | $9.93K — | $0.07 — | $0.07 — | $34.15M — | 0 | -$0.09 — | |
| Energy World EWCLF | $0.0053 — |
0
|
$23.83M — | $27.5K — | $0.02 — | $0.02 — | $23.83M — | 0.052 | $0.1 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$21.68M — | $14.5K — | $0.02999 — | $0.02999 — | $21.68M — | 0.59 | $0.05 — | |
| Clean TeQ Water CNQQF | $0.17 — |
0
|
$12.28M — | $20K — | $0.17 — | $0.17 — | $12.28M — | 0 | -$0.04 — | |
| Greenbriar Sustainable Living GEBRF | $0.002 — |
0
|
$11.75M — | $3K — | $0.2999 — | $0.2999 — | $11.75M — | 0 | -$0.07 — | |
| CF Energy CGFEF | $0.08999 — |
0
|
$7.66M — | $9K — | $0.16 — | $0.16 — | $7.66M — | 0 | -$0.01 — | |
| PwrCor PWCO | $0.02 — |
-20.21
|
$4.8M — | $10K — | $0.02 — | $0.02 — | $4.8M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.003099 — |
0
|
$4.52M — | $3.61K — | $0.007 — | $0.007 — | $4.52M — | 0 | $0 — | |
| EuroSite Power EUSP | $0.04 — |
0
|
$3.29M — | $75.2K — | $0.04 — | $0.04 — | $3.29M — | 0 | -$0.01 — | |
| First National Energy FNEC | $0.02 — |
0
|
$2.5M — | $50 — | $0.02 — | $0.02 — | $2.5M — | 0 | $0 — | |
| ReNu Energy GDYMF | $0.22 — |
0
|
$1.95M — | $75K — | $0.0011 — | $0.0011 — | $1.95M — | 0 | -$0.97 — | |
| Mass Megawatts Wind Power MMMW | $0.2399 — |
+17.82
|
$537.81K — | $100 — | $0.2 — | $0.2 — | $537.81K — | 0 | -$0.27 — | |
| Canadian Utilities Limited CUTLF | $17 — |
0
|
$0 — | $2 — | $14.52 — | $14.52 — | $0 — | 14.44 | $1.18 — | |
| NSTAR Electric Company NSARO | $84 — |
0
|
$0 — | $100 — | $84 — | $84 — | $0 — | 0 | $0 — | |
| Union Electric Company UEPCO | $96 — |
0
|
$0 — | $1 — | $91 — | $91 — | $0 — | 18.81 | $5.1 — | |
| Fortis FORFF | $16.5 — |
0
|
$0 — | $900 — | $16.5 — | $16.5 — | $0 — | 8.38 | $1.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}