Биржа: OTC Markets OTCPK Сектор: Коммунальные услуги Отрасль: Возобновляемые источники электроэнергии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCPK (47)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Коммунальные услуги (47)
- {{item.name}}
- Все секторы
- Коммунальные услуги (47)
Возобновляемые источники электроэнергии (47)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ørsted A/S DNNGY | $13.52 — |
0
|
$17.17B — | $47.52K — | $13.52 — | $13.81 — | $17.17B — | 96.57 | $0.14 — | |
| Fortum Oyj FOJCY | $3.55 — |
+0.85
|
$16.1B — | $194 — | $3.55 — | $3.55 — | $16.1B — | 13.14 | $0.27 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.39 — |
-0.28
|
$12.29B — | $10.5K — | $5.32 — | $5.55 — | $12.29B — | 3.54 | $1.52 — | |
| Engie Brasil Energia EGIEY | $7.41 — |
-2.31
|
$6.05B — | $2.82K — | $7.31 — | $7.7 — | $6.05B — | 10.15 | $0.73 — | |
| Northland Power NPIFF | $15.2 — |
+0.93
|
$3.97B — | $451 — | $15.19 — | $15.2 — | $3.97B — | 21.11 | $0.72 — | |
| Boralex BRLXF | $22.77 — |
-0.57
|
$2.4B — | $157.28K — | $22.77 — | $22.77 — | $2.4B — | 284.62 | $0.08 — | |
| Innergex Renewable Energy INGXF | $10.03 — |
+0.34
|
$2.02B — | $300 — | $10.03 — | $10.03 — | $2.02B — | 71.65 | $0.14 — | |
| Light LGSXY | $1.12 — |
-5.88
|
$566.84M — | $8.34K — | $0.9799 — | $1.3 — | $566.84M — | 0.97 | $1.15 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+0.56
|
$14.72M — | $40.7K — | $0.04 — | $0.04 — | $14.72M — | 0 | -$0.01 — | |
| SolarWindow WNDW | $0.25 — |
-18.54
|
$13.3M — | $24.47K — | $0.25 — | $0.3099 — | $13.3M — | 0 | -$0.06 — | |
| VirExit VXIT | $0.0008 — |
0
|
$2.85M — | $5.75K — | $0.0006999 — | $0.0008 — | $2.85M — | 0 | $0 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $20K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| VERBUND AG OEZVY | $15.81 — |
+0.37
|
$26.31B — | $375 — | $15.81 — | $15.81 — | $26.31B — | 13.62 | $1.16 — | |
| VERBUND AG OEZVF | $67.84 — |
-11.59
|
$26.31B — | $1.66K — | $67.84 — | $67.84 — | $26.31B — | 11.73 | $5.78 — | |
| Ørsted A/S DOGEF | $40.88 — |
+0.26
|
$17.18B — | $137 — | $40 — | $40.88 — | $17.18B — | 99.70 | $0.41 — | |
| Fortum Oyj FOJCF | $17.07 — |
+3.32
|
$16.1B — | $645 — | $17.07 — | $17.07 — | $16.1B — | 12.83 | $1.33 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.51 — |
+4.67
|
$14.41B — | $115 — | $8.51 — | $8.51 — | $14.41B — | 8.86 | $0.96 — | |
| China Longyuan Power CLPXF | $0.76 — |
+1.59
|
$14.41B — | $750 — | $0.76 — | $0.76 — | $14.41B — | 7.64 | $0.1 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
-12.02
|
$12.29B — | $10.32K — | $10.43 — | $10.69 — | $12.29B — | 3.44 | $3.03 — | |
| EDP Renováveis EDRVF | $9.93 — |
-0.3
|
$11.07B — | $1.07K — | $9.73 — | $9.93 — | $11.07B — | 0 | -$0.61 — | |
| Meridian Energy MDDNF | $3.96 — |
+25.71
|
$10.36B — | $157.8K — | $3.96 — | $3.96 — | $10.36B — | 132.00 | $0.03 — | |
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+11.67
|
$5.03B — | $3.61K — | $10.05 — | $10.05 — | $5.03B — | 4.48 | $2.24 — | |
| Public Power PUPOF | $11.92 — |
-6.51
|
$4.57B — | $1.65K — | $11.92 — | $12.2 — | $4.57B — | 9.53 | $1.25 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $2.75 — |
+5.18
|
$4.41B — | $1.29K — | $2.69 — | $2.75 — | $4.41B — | 3.92 | $0.7 — | |
| Contact Energy COENF | $5.11 — |
+3.91
|
$4.32B — | $108.89K — | $5 — | $5.11 — | $4.32B — | 28.38 | $0.18 — | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $2.62 — |
-16.03
|
$4.22B — | $3.5K — | $2.62 — | $2.69 — | $4.22B — | 3.74 | $0.7 — | |
| Tohoku Electric Power Company, Incorporated TEPCY | $6.37 — |
-13.1
|
$3.49B — | $872 — | $6.37 — | $6.92 — | $3.49B — | 2.50 | $2.54 — | |
| Drax DRXGY | $16.62 — |
+2.28
|
$3.18B — | $142 — | $16.62 — | $16.62 — | $3.18B — | 4.55 | $3.65 — | |
| Drax DRXGF | $7.75 — |
+4.45
|
$3.18B — | $346 — | $7.75 — | $7.75 — | $3.18B — | 4.25 | $1.82 — | |
| Electric Power Development EDRWY | $16.15 — |
-5.97
|
$3.04B — | $222 — | $16.15 — | $16.15 — | $3.04B — | 4.60 | $3.51 — | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY | $43 — |
0
|
$2.71B — | $0 — | $0 — | $0 — | $2.71B — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.13 — |
+828.57
|
$2.24B — | $600 — | $0.13 — | $0.13 — | $2.24B — | 0 | $0 — | |
| Scatec ASA STECF | $7.65 — |
+9.44
|
$1.33B — | $350 — | $7.65 — | $7.65 — | $1.33B — | 5.62 | $1.36 — | |
| naturenergie holding AG ENGDF | $36.06 — |
-18.6
|
$1.26B — | $360 — | $36.06 — | $36.06 — | $1.26B — | 6.09 | $5.92 — | |
| Voltalia SA VLTAF | $7.07 — |
+2.39
|
$1.05B — | $108 — | $7.07 — | $7.07 — | $1.05B — | 0 | -$0.18 — | |
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
-13.41
|
$984.61M — | $116 — | $7.88 — | $7.88 — | $984.61M — | 9.84 | $0.8 — | |
| Concord New Energy CWPWF | $0.05 — |
+0.2
|
$435.36M — | $20K — | $0.05 — | $0.05999 — | $435.36M — | 5.00 | $0.01 — | |
| Polaris Renewable Energy RAMPF | $8.51 — |
-4.38
|
$179.05M — | $319 — | $8.5 — | $8.51 — | $179.05M — | 0 | -$0.56 — | |
| Magnora ASA SVMRF | $2.15 — |
+2.87
|
$156.57M — | $100 — | $2.15 — | $2.15 — | $156.57M — | 5.24 | $0.41 — | |
| Orrön Energy AB (publ) LNDNF | $0.44 — |
-0.41
|
$134.35M — | $10K — | $0.44 — | $0.44 — | $134.35M — | 0 | -$0.06 — | |
| Green Impact Partners GIPIF | $2.33 — |
+8.53
|
$62.85M — | $100 — | $2.33 — | $2.33 — | $62.85M — | 0 | -$0.75 — | |
| Shunfeng International Clean Energy SHUNF | $0.008099 — |
+800
|
$41.17M — | $1K — | $0.008099 — | $0.008099 — | $41.17M — | 0 | -$0.01 — | |
| Zhaoheng Hydropower ZHYLF | $0.0002 — |
0
|
$39.09M — | $20.04K — | $0.0002 — | $0.0002 — | $39.09M — | 0 | $0 — | |
| SIMEC Atlantis Energy SMAYF | $0.02999 — |
-28.57
|
$22.98M — | $50K — | $0.02999 — | $0.02999 — | $22.98M — | 0.50 | $0.05 — | |
| Janus Electric GDYMF | $0.19 — |
+1029.24
|
$22.59M — | $2K — | $0.19 — | $0.19 — | $22.59M — | 0 | -$0.97 — | |
| Greenbriar Sustainable Living GEBRF | $0.4 — |
+19.69
|
$14.95M — | $10.1K — | $0.4 — | $0.4 — | $14.95M — | 0 | -$0.11 — | |
| 3Power Energy PSPW | $0.0002 — |
0
|
$12.48M — | $17.67K — | $0.0002 — | $0.0002 — | $12.48M — | 0 | $0 — | |
| First National Energy FNEC | $0.07 — |
+12.33
|
$6.95M — | $1K — | $0.07 — | $0.07 — | $6.95M — | 0 | $0 — | |
| Powertap Hydrogen Capital MOTNF | $0 — |
+900
|
$6.24M — | $20.62K — | $0 — | $0 — | $6.24M — | 0 | -$0.33 — | |
| PwrCor PWCO | $0.02 — |
+3.79
|
$4.9M — | $10.02K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| Oceanic Wind Energy NKWFF | $0.02999 — |
+96.23
|
$3.19M — | $350 — | $0.02999 — | $0.02999 — | $3.19M — | 1.56 | $0.02 — | |
| Bitcoin Crypto Currency Exchange ARSC | $0.0001 — |
0
|
$1.4M — | $200 — | $0.0001 — | $0.0001 — | $1.4M — | 0 | $0 — | |
| Mass Megawatts Wind Power MMMW | $0.1499 — |
+0.07
|
$325.15K — | $324 — | $0.1499 — | $0.23 — | $325.15K — | 0 | -$0.27 — | |
| VIASPACE VSPC | $0 — |
0
|
$219.41K — | $500 — | $0 — | $0 — | $219.41K — | 0 | $0 — | |
| Quantum Solar Power QSPW | $0.0001 — |
+9900
|
$171.13K — | $2.1K — | $0.0001 — | $0.0001 — | $171.13K — | 0 | $0 — | |
| China Intelligence Information Systems IICN | $0.0001 — |
0
|
$145.66K — | $500 — | $0.0001 — | $0.0001 — | $145.66K — | 0 | $0 — | |
| Etrion ETRXF | $0.0002 — |
+100
|
$66.82K — | $10K — | $0.0002 — | $0.0002 — | $66.82K — | 0 | $0 — | |
| Global Environmental Energy GEECF | $0 — |
0
|
$57.8K — | $1.58K — | $0 — | $0 — | $57.8K — | 0 | $0 — | |
| ViviCells VCII | $0.0001 — |
+9900
|
$46.78K — | $430 — | $0.0001 — | $0.0001 — | $46.78K — | 0 | $0 — | |
| Ocean Thermal Energy CPWR | $0.0001 — |
0
|
$18.44K — | $5K — | $0.0001 — | $0.0001 — | $18.44K — | 0 | -$0.05 — | |
| Wind Works Power WWPW | $0 — |
0
|
$10.34K — | $157 — | $0 — | $0 — | $10.34K — | 0 | $0 — | |
| CGE Energy CGEI | $0.0001 — |
0
|
$9.76K — | $475 — | $0.0001 — | $0.0001 — | $9.76K — | 0.0076 | $0.01 — | |
| Green Stream GSFI | $0 — |
0
|
$6.54K — | $1M — | $0 — | $0 — | $6.54K — | 0 | $0 — | |
| Far East Wind Power FEWP | $0 — |
0
|
$1.09K — | $1.5K — | $0 — | $0 — | $1.09K — | 0 | $0 — | |
| Green Energy Resources GRGR | $0 — |
-99
|
$305 — | $500K — | $0 — | $0 — | $305 — | 0.0010 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}