Oops




$2.27T
Общая капитализация
$127.26B
Общий объем
BTC 49.82%   •   ETH 15.72%
Доминирование

Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Booking  BKNG $3,518.93 —
-0.06
$120.69B — $77.74K — $3,501.5 — $3,598.58 — $120.69B — 30.10 $117.33 —
AutoZone  AZO $2,967 —
+0.2
$51.26B — $44.93K — $2,955.26 — $3,006.73 — $51.26B — 20.92 $141.6 —
Chipotle Mexican Grill  CMG $3,128.71 —
+6.9
$81.1B — $483.35K — $2,941.47 — $2,993.06 — $81.1B — 66.67 $44.36 —
Adyen N.V.  ADYEN.AS $1,409.6 1554 USD
-2.29
$44.14B 48.25B USD $13.04K 101.18K USD $1,421.6 1554 USD $1,474 1611.28 USD $44.14B 48.25B USD 63.29 $22.46 24.55 USD
MicroStrategy Incorporated  MSTR $1,024 —
-3.85
$25.11B — $764.77K — $1,435.56 — $1,537.36 — $25.11B — 55.85 $26.49 —
MercadoLibre  MELI $1,467 —
+0.57
$73.21B — $130.66K — $1,442.89 — $1,516.58 — $73.21B — 74.05 $19.5 —
Broadcom  AVGO $1,293 —
-0.56
$622.87B — $1.14M — $1,336.62 — $1,366.41 — $622.87B — 50.00 $26.88 —
Mettler-Toledo  MTD $1,261.07 —
-3.84
$26.97B — $124.78K — $1,251 — $1,304.73 — $26.97B — 35.08 $35.94 —
TransDigm Group Incorporated  TDG $1,250 —
+0.05
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Fair Isaac  FICO $1,175.61 —
-1.35
$29.22B — $118.2K — $1,166.5 — $1,183.74 — $29.22B — 65.78 $17.87 —
O'Reilly Automotive  ORLY $1,054.27 —
-3.52
$63.54B — $623.76K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
ASML Holding N.V.  ASML.AS $833.6 992.02 USD
+2.51
$358.09B 391.44B USD $232.03K 557.48K USD $899.8 983.6 USD $934.4 1021.43 USD $358.09B 391.44B USD 45.67 $19.87 21.72 USD
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
ASML Holding  ASML $863.64 —
-1.01
$385.3B — $716.91K — $956.5 — $972.15 — $385.3B — 45.05 $21.35 —
Lam Research  LRCX $867.4 —
-0.08
$125.47B — $231.63K — $952 — $969.25 — $125.47B — 36.89 $25.94 —
Regeneron Pharmaceuticals  REGN $914.59 —
+0.8
$99.3B — $55.31K — $898.26 — $912.22 — $99.3B — 26.04 $34.74 —
Super Micro Computer  SMCI $710.51 —
-17.25
$52.61B — $7.03M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
NVIDIA  NVDA $829.76 —
-0.03
$2.2T — $48.7M — $875.3 — $901.75 — $2.2T — 74.04 $11.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MC.PA $778.9 853.96 USD
-0.04
$390.24B 426.59B USD $48.56K 311.95K USD $775.3 847.51 USD $801.7 876.37 USD $390.24B 426.59B USD 25.77 $30.31 33.13 USD
Deckers Outdoor  DECK $814.37 —
-0.68
$20.9B — $325.2K — $805.84 — $821.09 — $20.9B — 29.41 $27.69 —
ServiceNow  NOW $693.01 —
-0.05
$157.88B — $850.41K — $760.95 — $774.96 — $157.88B — 90.86 $8.46 —
Equinix, Inc.  EQIX $739 —
-0.11
$72.3B — $498.34K — $759.34 — $770.53 — $72.3B — 74.10 $10.31 —
BlackRock  BLK $762.29 —
-0.08
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Eli Lilly and Company  LLY $775.5 —
-0.16
$714.63B — $5.8M — $749.79 — $763.5 — $714.63B — 129.81 $5.79 —
Costco Wholesale  COST $722.95 —
<0.01
$324.34B — $396.1K — $726.54 — $732.9 — $324.34B — 47.86 $15.28 —
KLA  KLAC $681.74 —
-1.1
$92.06B — $38.22K — $677.42 — $688.88 — $92.06B — 34.48 $19.74 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Cintas  CTAS $656.01 —
-1.39
$67.82B — $182.69K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
HubSpot  HUBS $663.35 —
-2.74
$33.61B — $470K — $653.92 — $679.3 — $33.61B — 0 -$3.52 —
Monolithic Power Systems  MPWR $658.23 —
-3.82
$32.03B — $422.51K — $658.19 — $672.7 — $32.03B — 75.22 $8.75 —
ASM International NV  ASM.AS $581.6 639.05 USD
-1.42
$28.77B 31.45B USD $196.56K 210.43K USD $578.6 632.49 USD $609 665.72 USD $28.77B 31.45B USD 38.46 $15.2 16.62 USD
Netflix  NFLX $554.7 —
+0.54
$269.54B — $3.35M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Intuit  INTU $615.21 —
-1.66
$173.9B — $457.24K — $616.09 — $626.23 — $173.9B — 63.31 $9.81 —
Lonza Group AG  LONN.SW $508.2 608.72 USD
-2.72
$38.58B 43.9B USD $122.27K 172.65K USD $530.8 603.94 USD $547.6 623.05 USD $38.58B 43.9B USD 60.24 $8.88 10.1 USD
Martin Marietta Materials  MLM $575.89 —
0
$37.22B — $556.91K — $600.16 — $606.78 — $37.22B — 31.14 $19.33 —
Rheinmetall AG  RHM.DE $541.2 593.79 USD
-0.37
$23.56B 25.76B USD $103.59K 491.75K USD $533.2 582.86 USD $548.2 599.26 USD $23.56B 25.76B USD 47.39 $11.46 12.53 USD
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Thermo Fisher Scientific  TMO $573.11 —
+0.77
$215.76B — $388.34K — $561.64 — $573.39 — $215.76B — 36.63 $15.43 —
Synopsys  SNPS $527.01 —
-0.67
$84.99B — $396.27K — $550.19 — $560.52 — $84.99B — 61.36 $9.08 —
Parker-Hannifin  PH $537.04 —
-0.2
$70.67B — $462.89K — $546.37 — $554.32 — $70.67B — 27.17 $20.25 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
MSCI  MSCI $526.62 —
-1.47
$41.72B — $434.82K — $520.78 — $532.9 — $41.72B — 36.62 $14.38 —
McKesson  MCK $525.02 —
-0.63
$68.73B — $111.41K — $521.5 — $527.99 — $68.73B — 23.64 $22.12 —
Zurich Insurance Group AG  ZURN.SW $442.2 513.71 USD
-0.79
$65.01B 73.97B USD $78.14K 758.41K USD $448.4 510.18 USD $454.2 516.78 USD $65.01B 73.97B USD 16.63 $27.14 30.88 USD
Meta Platforms  META $439.39 —
+0.05
$1.31T — $6.16M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
IDEXX Laboratories  IDXX $484.24 —
-1.09
$41.34B — $53.89K — $492.99 — $501.44 — $41.34B — 49.48 $10.06 —
Domino's Pizza  DPZ $495.31 —
-1.83
$17.25B — $475.74K — $494.92 — $502.6 — $17.25B — 33.78 $14.66 —
Adobe  ADBE $462.79 —
<0.01
$212.39B — $205.67K — $468.6 — $478.78 — $212.39B — 45.23 $10.48 —
Lennox  LII $471.16 —
+1.33
$16.78B — $300.04K — $460.42 — $472.14 — $16.78B — 28.48 $16.54 —
Gartner  IT $448.79 —
<0.01
$36.29B — $139.23K — $462.97 — $470.8 — $36.29B — 42.00 $11.08 —
Mastercard Incorporated  MA $442.9 —
+0.19
$434.15B — $1.05M — $462.11 — $469.52 — $434.15B — 39.37 $11.82 —
Northrop Grumman  NOC $490.32 —
+3.32
$67.57B — $910.06K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $429.9 454.31 USD
-1.17
$55.94B 61.15B USD $158.87K 234.67K USD $413.2 451.68 USD $420.1 459.23 USD $55.94B 61.15B USD 12.27 $33.87 37.02 USD
L'Oréal S.A.  OR.PA $432.3 453.1 USD
+0.73
$221.64B 242.29B USD $9.8K 317.03K USD $412.3 450.7 USD $425.35 464.97 USD $221.64B 242.29B USD 35.98 $11.52 12.59 USD
Kinsale Capital  KNSL $450.96 —
-0.41
$10.5B — $114.06K — $447.7 — $453.24 — $10.5B — 34.13 $13.21 —
Lockheed Martin  LMT $465.85 —
+0.99
$108.32B — $205.85K — $450.11 — $457.98 — $108.32B — 16.34 $27.56 —
Linde  LIN $445.86 —
+1.11
$215.46B — $493.56K — $444.16 — $451.59 — $215.46B — 35.59 $12.57 —
Ulta Beauty  ULTA $442.32 —
-1.25
$21.35B — $487.25K — $441 — $448.49 — $21.35B — 17.00 $26.01 —
UnitedHealth Group Incorporated  UNH $484.25 —
+0.03
$404.91B — $1.14M — $436.38 — $442.24 — $404.91B — 18.41 $23.85 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Ferrari N.V.  RACE.MI $390.3 423.7 USD
-0.61
$69.8B 76.3B USD $64.59K 204.19K USD $385.6 421.51 USD $394.7 431.46 USD $69.8B 76.3B USD 56.17 $6.9 7.54 USD
Microsoft  MSFT $394.85 —
-0.07
$3.13T — $15.88M — $419.77 — $425.18 — $3.13T — 38.14 $11.06 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
S&P Global  SPGI $414.86 —
-0.22
$133.81B — $256.81K — $416.45 — $421.94 — $133.81B — 50.76 $8.23 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Ameriprise Financial  AMP $413.7 —
-2.08
$41.45B — $630.55K — $412.54 — $421.52 — $41.45B — 17.44 $23.71 —
Tyler  TYL $413.36 —
+0.12
$17.54B — $293.89K — $407.5 — $413.58 — $17.54B — 106.26 $3.89 —
Murphy USA  MUSA $412.24 —
+0.36
$8.58B — $160.77K — $408 — $413.28 — $8.58B — 16.17 $25.48 —
Ferrari  RACE $415.41 —
-0.07
$75.42B — $11.59K — $409.8 — $413.88 — $75.42B — 55.23 $7.43 —
Berkshire Hathaway Inc.  BRK-B $399 —
+0.11
$871.44B — $587.43K — $401.44 — $407.21 — $871.44B — 9.10 $44.28 —
Hubbell Incorporated  HUBB $401.74 —
-1.11
$21.57B — $405.9K — $398.99 — $406.09 — $21.57B — 28.57 $14.06 —
Teledyne Technologies Incorporated  TDY $379.8 —
+0.75
$18.88B — $145.3K — $397.37 — $403.08 — $18.88B — 21.55 $18.49 —
Deere & Company  DE $401.35 —
+2.04
$110.58B — $252.6K — $396.81 — $412.49 — $110.58B — 11.57 $34.32 —
Vertex Pharmaceuticals Incorporated  VRTX $402.19 —
-0.67
$102.49B — $161.92K — $393.76 — $400.14 — $102.49B — 28.56 $13.88 —
Medpace  MEDP $380.05 —
-0.62
$12.24B — $133.73K — $392.71 — $398.88 — $12.24B — 44.43 $8.89 —
The Goldman Sachs  GS $431.93 —
+1.02
$126.4B — $812.21K — $387.12 — $394.09 — $126.4B — 17.03 $22.86 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Intuitive Surgical  ISRG $376.51 —
+0.4
$136.39B — $234.44K — $380.71 — $388.25 — $136.39B — 76.34 $5.04 —
Kering SA  KER.PA $350.5 383.14 USD
-1.3
$42.97B 46.97B USD $248.71K 271.87K USD $347.95 380.36 USD $360.15 393.69 USD $42.97B 46.97B USD 14.38 $24.36 26.63 USD
Abiomed  ABMD $381.02 —
0
$17.18B — $15.7M — $380.55 — $381.28 — $17.18B — 65.35 $5.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
West Pharmaceutical Services  WST $379.27 —
-0.06
$27.82B — $36.01K — $379.73 — $384.16 — $27.82B — 48.28 $7.87 —
argenx SE  ARGX $373.6 —
-0.39
$22.48B — $60.06K — $373.78 — $381.77 — $22.48B — 0 -$5.18 —
Moody's  MCO $382.27 —
+0.79
$68.86B — $185.1K — $375.86 — $382.05 — $68.86B — 43.30 $8.71 —
Molina Healthcare  MOH $376.57 —
-0.06
$22.06B — $393.97K — $374.25 — $378.92 — $22.06B — 20.08 $18.75 —
Carlisle Companies Incorporated  CSL $373.14 —
-1.19
$17.84B — $293.19K — $371.65 — $379.35 — $17.84B — 26.24 $14.22 —
Caterpillar  CAT $332.13 —
-0.73
$182.59B — $1.66M — $362.68 — $372.84 — $182.59B — 18.18 $20.11 —
Wingstop  WING $365.15 —
-0.49
$10.72B — $221.6K — $360.54 — $367.16 — $10.72B — 156.04 $2.34 —
MongoDB  MDB $370.59 —
+1.48
$25.64B — $1.08M — $350 — $360.36 — $25.64B — 0 -$2.46 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
The Cigna  CI $357.6 —
+0.88
$99.23B — $290.48K — $348.5 — $353.33 — $99.23B — 20.11 $17.39 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
The Home Depot  HD $331.97 —
0
$339.79B — $1.07M — $341.51 — $346.12 — $339.79B — 22.67 $15.12 —
Stryker  SYK $339.76 —
+1.24
$130.14B — $317.05K — $339.31 — $344.12 — $130.14B — 41.51 $8.24 —
Lululemon Athletica  LULU $360 —
0
$42.36B — $2.66M — $336.07 — $346.9 — $42.36B — 27.55 $12.2 —
ANSYS  ANSS $334.2 —
-1.73
$29.18B — $658.67K — $332.88 — $338.05 — $29.18B — 58.42 $5.72 —
Alpha Metallurgical Resources  AMR $327.71 —
-0.22
$4.26B — $167.82K — $324.02 — $340.92 — $4.26B — 6.64 $49.29 —
Shockwave Medical  SWAV $327.7 —
-0.15
$12.29B — $2.08M — $326.89 — $328.5 — $12.29B — 85.56 $3.83 —
Reliance  RS $325.53 —
-1.58
$18.69B — $182.01K — $324.88 — $329.95 — $18.69B — 14.39 $22.62 —
HCA Healthcare  HCA $296.35 —
-4.72
$85.38B — $1.91M — $320.64 — $329.11 — $85.38B — 17.00 $18.98 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь