Сектор: Здравоохранение Отрасль: Розничные продавцы фармацевтической продукции Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
- Аргентина (1)
- Австрия (2)
- Бразилия (4)
- Канада (10)
- Китай (13)
- Чешская Республика (1)
- Финляндия (2)
- Германия (24)
- Гонконг (8)
- Индия (4)
- Италия (1)
- Япония (24)
- Малайзия (1)
- Мексика (3)
- Новая Зеландия (1)
- Польша (1)
- Россия (1)
- Сингапур (1)
- Южная Африка (2)
- Тайвань (3)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Здравоохранение (155)
- {{item.name}}
- Все секторы
- Здравоохранение (155)
Розничные продавцы фармацевтической продукции (155)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $16.86 18.43 USD |
+1.46
|
$14.74B 16.11B USD | $1.49K 1.63K USD | $16.74 18.3 USD | $16.93 18.5 USD | $14.74B 16.11B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance WBA | $18.28 — |
-0.33
|
$15.77B — | $3.06M — | $18.08 — | $18.45 — | $15.77B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.61 5.6 USD |
-0.14
|
$47.35B 9.6B USD | $1.12M 227.59K USD | $27.46 5.57 USD | $27.72 5.62 USD | $47.35B 9.6B USD | 44.53 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.27 0.42 USD |
+2.19
|
$52.62B 6.73B USD | $89.39M 11.43M USD | $3.18 0.41 USD | $3.34 0.43 USD | $52.62B 6.73B USD | 54.50 | $0.06 0.007 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,347 15.84 USD |
+3.14
|
$979.01B 6.61B USD | $2.31M 15.57K USD | $2,259 15.25 USD | $2,354 15.89 USD | $979.01B 6.61B USD | 19.42 | $120.83 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.75 6.22 USD |
-0.51
|
$45.22B 6.29B USD | $3.19M 443.03K USD | $44.33 6.16 USD | $45.13 6.28 USD | $45.22B 6.29B USD | 30.65 | $1.46 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.9 1.1 USD |
-1.74
|
$30.88B 4.29B USD | $31.14M 4.33M USD | $7.82 1.09 USD | $8.07 1.12 USD | $30.88B 4.29B USD | 14.36 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,301.5 15.54 USD |
+0.7
|
$475.47B 3.21B USD | $512.9K 3.46K USD | $2,267 15.3 USD | $2,316 15.63 USD | $475.47B 3.21B USD | 17.98 | $127.99 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.95 4.86 USD |
-0.65
|
$20.44B 2.84B USD | $2.8M 388.82K USD | $34.46 4.79 USD | $35.44 4.93 USD | $20.44B 2.84B USD | 21.31 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $106.9 116.86 USD |
-11.76
|
$1.95B 2.13B USD | $10.83K 11.83K USD | $107.5 117.51 USD | $118.8 129.86 USD | $1.95B 2.13B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.65 3.15 USD |
-0.4
|
$13.5B 1.88B USD | $4.38M 609.2K USD | $22.32 3.1 USD | $23.15 3.22 USD | $13.5B 1.88B USD | 24.61 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $361 2.44 USD |
-4.5
|
$200.79B 1.36B USD | $1.72M 11.64K USD | $359 2.42 USD | $388 2.62 USD | $200.79B 1.36B USD | 0 | -$7.52 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.3 1.32 USD |
-0.96
|
$8.62B 1.1B USD | $2.81M 358.98K USD | $10.16 1.3 USD | $10.72 1.37 USD | $8.62B 1.1B USD | 15.84 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $277.5 8.82 USD |
+0.36
|
$31.23B 992.32M USD | $96.47K 3.07K USD | $275 8.74 USD | $279 8.87 USD | $31.23B 992.32M USD | 47.35 | $5.86 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.5 7.16 USD |
-1.25
|
$6.64B 922.65M USD | $629.4K 87.51K USD | $50.52 7.02 USD | $52.32 7.27 USD | $6.64B 922.65M USD | 16.94 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $12.63 1.76 USD |
-0.32
|
$5.12B 711.82M USD | $2.16M 299.97K USD | $12.41 1.73 USD | $12.76 1.77 USD | $5.12B 711.82M USD | 63.14 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.37 1.3 USD |
+0.32
|
$4.89B 679.49M USD | $2.58M 358.49K USD | $9.27 1.29 USD | $9.37 1.3 USD | $4.89B 679.49M USD | 13.98 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.93 1.8 USD |
-0.46
|
$3.77B 524.44M USD | $2.48M 344.36K USD | $12.8 1.78 USD | $13.06 1.82 USD | $3.77B 524.44M USD | 14.52 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.97 1.25 USD |
-0.33
|
$3.48B 484.57M USD | $3.46M 481.28K USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.48B 484.57M USD | 9.44 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
-0.5
|
$3.18B 407.11M USD | $218K 27.87K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.33 1.58 USD |
-0.44
|
$2.53B 351.44M USD | $2.73M 379.67K USD | $11.21 1.56 USD | $11.43 1.59 USD | $2.53B 351.44M USD | 26.34 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $1.9 0.24 USD |
0
|
$2.39B 305.48M USD | $10K 1.28K USD | $1.89 0.24 USD | $1.9 0.24 USD | $2.39B 305.48M USD | 14.61 | $0.13 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.64 3.15 USD |
-0.75
|
$2.17B 301.15M USD | $1.74M 242.39K USD | $22.4 3.11 USD | $23.06 3.21 USD | $2.17B 301.15M USD | 58.05 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.51 0.51 USD |
+0.4
|
$1.46B 295.7M USD | $87.4K 17.71K USD | $2.49 0.5 USD | $2.52 0.51 USD | $1.46B 295.7M USD | 251.00 | $0.01 0.002 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.09 1.4 USD |
+1.31
|
$2.08B 289.72M USD | $8.24M 1.15M USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.08B 289.72M USD | 53.10 | $0.19 0.03 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
+1.2
|
$176.23M 192.64M USD | $94.73K 103.55K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $176.23M 192.64M USD | 0 | -$0.13 -0.1 USD | |
| Oriola Oyj OKDAV.HE | $1.04 1.13 USD |
-1.9
|
$170.84M 186.75M USD | $14.2K 15.53K USD | $1.03 1.13 USD | $1.04 1.14 USD | $170.84M 186.75M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.14 2.33 USD |
-2.79
|
$247.86M 183.93M USD | $67.53K 50.11K USD | $3.14 2.33 USD | $3.25 2.41 USD | $247.86M 183.93M USD | 0 | -$0.48 -0.3 USD | |
| High Tide HITI | $2.3 — |
-3.77
|
$181.55M — | $460K — | $2.3 — | $2.42 — | $181.55M — | 0 | -$0.35 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.95 0.27 USD |
-2.01
|
$1.3B 180.58M USD | $12.79M 1.78M USD | $1.92 0.27 USD | $2.04 0.28 USD | $1.3B 180.58M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.34 — |
<0.01
|
$114.8M — | $6.77K — | $1.32 — | $1.38 — | $114.8M — | 0 | -$0.65 — | |
| PetMed Express PETS | $4.64 — |
+0.98
|
$98.13M — | $54.83K — | $4.49 — | $4.65 — | $98.13M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $0.9899 0.61 USD |
0
|
$142.03M 87.64M USD | $3.42K 2.11K USD | $0.9899 0.61 USD | $0.9899 0.61 USD | $142.03M 87.64M USD | 16.50 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.4 1.7 USD |
+0.24
|
$425.06M 86.15M USD | $226.3K 45.87K USD | $8.4 1.7 USD | $8.77 1.78 USD | $425.06M 86.15M USD | 20.00 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
-1.67
|
$91.21M 68.36M USD | $44.1K 33.05K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.05 0.22 USD |
+3.96
|
$314.96M 66.97M USD | $882K 187.54K USD | $1.02 0.22 USD | $1.11 0.24 USD | $314.96M 66.97M USD | 26.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.27 0.94 USD |
+3.25
|
$72.81M 54.03M USD | $112 83.11 USD | $1.27 0.94 USD | $1.27 0.94 USD | $72.81M 54.03M USD | 25.39 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.6 0.69 USD |
-0.23
|
$1.61B 51.18M USD | $393.7K 12.51K USD | $21.4 0.68 USD | $21.65 0.69 USD | $1.61B 51.18M USD | 20.00 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.6199 0.08 USD |
+8.77
|
$385.95M 49.35M USD | $1.16M 148.32K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $385.95M 49.35M USD | 8.85 | $0.07 0.008 USD | |
| BIMI BIMI | $1.17 — |
+1.71
|
$16.38M — | $12.63K — | $1.16 — | $1.19 — | $16.38M — | 0 | -$6.39 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05999 0.0070 USD |
+14.58
|
$81.12M 10.37M USD | $578K 73.9K USD | $0.05 0.0067 USD | $0.05999 0.0079 USD | $81.12M 10.37M USD | 0 | $0 0 USD | |
| TRxADE HEALTH MEDS | $5.8 — |
-0.68
|
$8.16M — | $3.43K — | $5.74 — | $5.84 — | $8.16M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.07 0.0089 USD |
-22.22
|
$53.93M 6.9M USD | $1.61M 205.86K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $53.93M 6.9M USD | 0 | -$0.17 -0.02 USD | |
| China Jo-Jo Drugstores CJJD | $2.56 — |
-7.58
|
$5.54M — | $675 — | $2.56 — | $2.56 — | $5.54M — | 0 | -$4.4 — | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0081 USD |
-4.48
|
$42.72M 5.46M USD | $276.4K 35.34K USD | $0.05999 0.0080 USD | $0.07 0.0094 USD | $42.72M 5.46M USD | 0 | -$0.14 -0.01 USD | |
| Leafly LFLY | $1.93 — |
-4.21
|
$4.56M — | $25.85K — | $1.91 — | $2.03 — | $4.56M — | 0 | -$3.04 — | |
| SunLink Health Systems SSY | $0.6199 — |
-2.28
|
$4.33M — | $1.76K — | $0.6199 — | $0.6199 — | $4.33M — | 0 | -$0.6 — | |
| Health Advance HADV | $0.003299 — |
+25
|
$604.33K — | $4.23K — | $0.002599 — | $0.003899 — | $604.33K — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
-80
|
$411.18K — | $5.64M — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.0006999 — |
-12.5
|
$178.38K — | $5K — | $0.0006999 — | $0.0006999 — | $178.38K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $46.7 9.47 USD |
0
|
$81.27B 16.47B USD | $0 0 USD | $46.7 9.47 USD | $46.7 9.47 USD | $81.27B 16.47B USD | 0 | -$17.98 -3.6 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $16.75 18.31 USD |
+0.3
|
$14.57B 15.93B USD | $1.63K 1.78K USD | $16.75 18.31 USD | $16.98 18.56 USD | $14.57B 15.93B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $16.61 18.16 USD |
0
|
$14.53B 15.88B USD | $0 0 USD | $16.54 18.08 USD | $16.61 18.16 USD | $14.53B 15.88B USD | 0 | -$6.47 -7.07 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $304.89 18.05 USD |
0
|
$264.02B 15.63B USD | $6 0.36 USD | $304.89 18.05 USD | $304.89 18.05 USD | $264.02B 15.63B USD | 0 | -$116.7 -6.9 USD | |
| Raia Drogasil RADLY | $4.89 — |
-11.09
|
$8.39B — | $181 — | $4.89 — | $4.89 — | $8.39B — | 40.75 | $0.12 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.4 0.43 USD |
+7.78
|
$6.53B 7.14B USD | $7.66K 8.37K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $6.53B 7.14B USD | 39.78 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.38 0.42 USD |
+2.53
|
$6.21B 6.79B USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $6.21B 6.79B USD | 38.06 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.25 7.93 USD |
+0.69
|
$6.1B 6.67B USD | $300 327.94 USD | $7.25 7.93 USD | $7.25 7.93 USD | $6.1B 6.67B USD | 48.33 | $0.15 0.16 USD | |
| Alibaba Health Information Technology ALBHF | $0.4 — |
-5.21
|
$6.59B — | $100 — | $0.4 — | $0.4 — | $6.59B — | 40.00 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $7.89 — |
-2.52
|
$6.59B — | $1.32K — | $7.71 — | $7.89 — | $6.59B — | 46.40 | $0.17 — | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $824 48.79 USD |
+0.48
|
$83.54B 4.95B USD | $56 3.32 USD | $824 48.79 USD | $824 48.79 USD | $83.54B 4.95B USD | 30.76 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4B — | $754 — | $31.79 — | $32.94 — | $4B — | 26.48 | $1.2 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $14,110 95.25 USD |
+0.11
|
$559.16B 3.77B USD | $274.9K 1.86K USD | $13,990 94.44 USD | $14,175 95.69 USD | $559.16B 3.77B USD | 22.49 | $627.23 4.23 USD | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.72 | $1.59 — | |
| Sundrug Co.,Ltd. 9989.T | $4,015 27.1 USD |
-1.59
|
$469.56B 3.17B USD | $600.4K 4.05K USD | $3,994 26.96 USD | $4,072 27.49 USD | $469.56B 3.17B USD | 16.13 | $248.88 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,627 64.98 USD |
+0.39
|
$468.08B 3.16B USD | $159.7K 1.08K USD | $9,538 64.38 USD | $9,651 65.15 USD | $468.08B 3.16B USD | 17.36 | $554.3 3.74 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,438 16.46 USD |
+0.87
|
$441.18B 2.98B USD | $399.9K 2.7K USD | $2,402.5 16.22 USD | $2,448.5 16.53 USD | $441.18B 2.98B USD | 20.05 | $121.58 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14.3 15.63 USD |
0
|
$2.6B 2.85B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.6B 2.85B USD | 19.86 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
0
|
$2.18B 2.38B USD | $208 227.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.18B 2.38B USD | 0 | -$0.06 -0.06 USD | |
| Redcare Pharmacy NV SHOP.VI | $119.2 130.3 USD |
-0.42
|
$2.17B 2.37B USD | $0 0 USD | $119.2 130.3 USD | $119.2 130.3 USD | $2.17B 2.37B USD | 0 | -$0.6 -0.6 USD | |
| Redcare Pharmacy SAEYY | $12.05 — |
-6.59
|
$2.2B — | $2K — | $12.05 — | $12.1 — | $2.2B — | 0 | -$0.06 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,117 21.04 USD |
+4.13
|
$294.86B 1.99B USD | $1.85M 12.52K USD | $3,015 20.35 USD | $3,162 21.34 USD | $294.86B 1.99B USD | 34.18 | $91.17 0.62 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,415 23.05 USD |
+2.25
|
$218.43B 1.47B USD | $196.8K 1.33K USD | $3,355 22.65 USD | $3,430 23.15 USD | $218.43B 1.47B USD | 15.53 | $219.77 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,930 40.03 USD |
+1.04
|
$209.5B 1.41B USD | $151.2K 1.02K USD | $5,825 39.32 USD | $5,930 40.03 USD | $209.5B 1.41B USD | 18.37 | $322.8 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.1 — | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.19 1.3 USD |
-0.83
|
$1.02B 1.11B USD | $840 918.23 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.02B 1.11B USD | 14.87 | $0.08 0.09 USD | |
| NEUCA S.A. 7HD.F | $215 235.02 USD |
+0.23
|
$975.22M 1.07B USD | $15 16.4 USD | $215 235.02 USD | $215 235.02 USD | $975.22M 1.07B USD | 28.25 | $7.61 8.32 USD | |
| NEUCA S.A. NEU.WA | $941 239.18 USD |
0
|
$4.15B 1.05B USD | $608 154.54 USD | $936 237.91 USD | $950 241.47 USD | $4.15B 1.05B USD | 28.98 | $32.46 8.25 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $690.1 8.35 USD |
-1.82
|
$82.41B 997.04M USD | $2.1K 25.39 USD | $686.1 8.3 USD | $714.95 8.65 USD | $82.41B 997.04M USD | 146.51 | $4.71 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $688.9 8.33 USD |
-2.18
|
$82.27B 995.3M USD | $60.62K 733.44 USD | $686.1 8.3 USD | $705.65 8.54 USD | $82.27B 995.3M USD | 148.15 | $4.65 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,710 38.54 USD |
+0.88
|
$86.74B 585.54M USD | $27K 182.26 USD | $5,610 37.87 USD | $5,750 38.81 USD | $86.74B 585.54M USD | 14.68 | $388.84 2.62 USD | |
| Cawachi Limited 2664.T | $2,822 19.05 USD |
+1.33
|
$63.03B 425.45M USD | $57.3K 386.79 USD | $2,780 18.77 USD | $2,837 19.15 USD | $63.03B 425.45M USD | 14.41 | $195.79 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,529 10.32 USD |
+1.87
|
$57.07B 385.21M USD | $224.8K 1.52K USD | $1,476 9.96 USD | $1,537 10.38 USD | $57.07B 385.21M USD | 10.77 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,865 19.34 USD |
+0.84
|
$56.14B 378.96M USD | $25.6K 172.81 USD | $2,807 18.95 USD | $2,873 19.39 USD | $56.14B 378.96M USD | 15.51 | $184.67 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,410 9.52 USD |
+1
|
$42.18B 284.75M USD | $11.8K 79.65 USD | $1,382 9.33 USD | $1,411 9.52 USD | $42.18B 284.75M USD | 16.52 | $85.3 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,663 11.23 USD |
-0.83
|
$35.86B 242.06M USD | $17.2K 116.1 USD | $1,663 11.23 USD | $1,680 11.34 USD | $35.86B 242.06M USD | 12.76 | $130.3 0.88 USD | |
| High Tide Inc. 2LYA.F | $2.2 2.4 USD |
+2.09
|
$175.78M 192.16M USD | $5K 5.47K USD | $2.16 2.36 USD | $2.2 2.4 USD | $175.78M 192.16M USD | 0 | -$0.33 -0.3 USD | |
| Oriola Oyj O5O.F | $0.92 1.01 USD |
+0.76
|
$175.47M 191.82M USD | $800 874.51 USD | $0.91 0.99 USD | $0.92 1.01 USD | $175.47M 191.82M USD | 0 | -$0.13 -0.1 USD | |
| Astena Holdings Co., Ltd. 8095.T | $492 3.32 USD |
+0.61
|
$19.47B 131.46M USD | $33.1K 223.43 USD | $489 3.3 USD | $495 3.34 USD | $19.47B 131.46M USD | 11.99 | $41.03 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $638 4.31 USD |
+1.92
|
$18.65B 125.88M USD | $29K 195.76 USD | $622 4.2 USD | $645 4.35 USD | $18.65B 125.88M USD | 9.13 | $69.86 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $288.95 3.5 USD |
-0.6
|
$9.21B 111.47M USD | $13.48K 163.13 USD | $286.25 3.46 USD | $293.65 3.55 USD | $9.21B 111.47M USD | 0 | -$13.08 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $288.8 3.49 USD |
-0.89
|
$9.19B 111.15M USD | $4.97K 60.1 USD | $286.95 3.47 USD | $293.5 3.55 USD | $9.19B 111.15M USD | 0 | -$13.08 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.2 2.39 USD |
+0.94
|
$3.18B 100.95M USD | $20.16K 640.72 USD | $74.5 2.37 USD | $75.3 2.39 USD | $3.18B 100.95M USD | 121.29 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.14 4.52 USD |
+1.75
|
$90.8M 99.26M USD | $120 131.18 USD | $4.14 4.52 USD | $4.14 4.52 USD | $90.8M 99.26M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,041 7.03 USD |
+2.46
|
$14.36B 96.91M USD | $21.6K 145.81 USD | $1,018 6.87 USD | $1,064 7.18 USD | $14.36B 96.91M USD | 6.11 | $170.28 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}