Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Connections, Inc. WCN.TO | $230.78 170.89 USD |
+0.21
|
$59.42B 44.09B USD | $21.89K 111K USD | $228.78 169.77 USD | $231.07 171.47 USD | $59.42B 44.09B USD | 57.14 | $4.03 2.99 USD | |
| Intact Financial Corporation IFC.TO | $219.25 162.7 USD |
+0.1
|
$39.1B 29.01B USD | $214.2K 158.95K USD | $217.68 161.53 USD | $219.58 162.94 USD | $39.1B 29.01B USD | 31.36 | $6.99 5.19 USD | |
| TFI International Inc. TFII.TO | $214.97 159.52 USD |
-0.62
|
$18.16B 13.48B USD | $167.28K 124.13K USD | $212.78 157.9 USD | $215.45 159.88 USD | $18.16B 13.48B USD | 27.10 | $7.93 5.88 USD | |
| WSP Global Inc. WSP.TO | $211 156.57 USD |
-0.53
|
$26.31B 19.52B USD | $142.19K 105.52K USD | $208.98 155.08 USD | $212.32 157.55 USD | $26.31B 19.52B USD | 47.84 | $4.41 3.27 USD | |
| Thomson Reuters Corporation TRI.TO | $212.32 155.75 USD |
+1.16
|
$94.74B 70.3B USD | $20.47K 109.89K USD | $209.7 155.61 USD | $211.95 157.28 USD | $94.74B 70.3B USD | 26.94 | $7.79 5.78 USD | |
| Canadian National Railway Company CNR.TO | $174.65 131.31 USD |
-0.7
|
$113.29B 84.07B USD | $591.28K 520.44K USD | $175.74 130.41 USD | $177.31 131.57 USD | $113.29B 84.07B USD | 20.74 | $8.53 6.33 USD | |
| Franco-Nevada Corporation FNV.TO | $162.65 120.7 USD |
-1.99
|
$31.26B 23.19B USD | $420.8K 312.26K USD | $161.93 120.16 USD | $169.7 125.93 USD | $31.26B 23.19B USD | 0 | -$3.33 -2.4 USD | |
| Loblaw Companies Limited L.TO | $149.45 108.78 USD |
+1.95
|
$45.33B 33.64B USD | $50.68K 226.05K USD | $145.8 108.19 USD | $148.44 110.15 USD | $45.33B 33.64B USD | 22.48 | $6.52 4.84 USD | |
| CGI Inc. GIB-A.TO | $143.89 106.78 USD |
-0.36
|
$33.5B 24.86B USD | $327.91K 243.33K USD | $142.61 105.83 USD | $144.29 107.07 USD | $33.5B 24.86B USD | 20.73 | $6.94 5.15 USD | |
| Royal Bank of Canada RY.TO | $133.13 100.67 USD |
+0.02
|
$191.81B 142.33B USD | $4.39M 2.82M USD | $135.17 100.3 USD | $137.26 101.85 USD | $191.81B 142.33B USD | 12.59 | $10.77 7.99 USD | |
| Bank of Montreal BMO.TO | $128.69 95.09 USD |
+0.42
|
$92.97B 68.99B USD | $142.96K 1.62M USD | $127.63 94.71 USD | $129.37 96 USD | $92.97B 68.99B USD | 17.62 | $7.27 5.39 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $127.82 94.85 USD |
-1.36
|
$7.46B 5.54B USD | $332.67K 246.86K USD | $126.25 93.69 USD | $129.11 95.81 USD | $7.46B 5.54B USD | 33.81 | $3.78 2.8 USD | |
| Canadian Pacific Kansas City Limited CP.TO | $118.94 87.97 USD |
+0.33
|
$110.55B 82.04B USD | $100.61K 597.01K USD | $117.5 87.19 USD | $119.03 88.32 USD | $110.55B 82.04B USD | 28.15 | $4.21 3.12 USD | |
| Dollarama Inc. DOL.TO | $112.05 83.15 USD |
-0.8
|
$31.24B 23.18B USD | $396.05K 293.89K USD | $111.76 82.93 USD | $113.48 84.21 USD | $31.24B 23.18B USD | 31.47 | $3.56 2.64 USD | |
| National Bank of Canada NA.TO | $110.96 82.34 USD |
-1.08
|
$37.71B 27.98B USD | $1.22M 904.4K USD | $110.56 82.04 USD | $111.91 83.04 USD | $37.71B 27.98B USD | 11.67 | $9.5 7.05 USD | |
| Stantec Inc. STN.TO | $110.55 82.03 USD |
+0.43
|
$12.61B 9.36B USD | $136.25K 101.1K USD | $109.38 81.17 USD | $110.84 82.25 USD | $12.61B 9.36B USD | 37.09 | $2.98 2.21 USD | |
| Canadian Natural Resources Limited CNQ.TO | $106.28 80.91 USD |
-0.7
|
$116.78B 86.66B USD | $1.62M 5.74M USD | $108.42 80.45 USD | $112.83 83.73 USD | $116.78B 86.66B USD | 14.59 | $7.47 5.54 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $109 80.88 USD |
-2.47
|
$8.9B 6.6B USD | $199.55K 148.08K USD | $108.5 80.51 USD | $111.84 82.99 USD | $8.9B 6.6B USD | 0 | -$2.75 -2.04 USD | |
| Restaurant Brands International Inc. QSR.TO | $98.16 72.86 USD |
-0.02
|
$43.88B 32.56B USD | $36.38K 694.93K USD | $97.49 72.34 USD | $98.64 73.2 USD | $43.88B 32.56B USD | 19.10 | $5.14 3.81 USD | |
| Precision Drilling Corporation PD.TO | $97.34 72.23 USD |
-2.76
|
$1.41B 1.05B USD | $155.86K 115.66K USD | $96.44 71.56 USD | $101.82 75.56 USD | $1.41B 1.05B USD | 4.98 | $19.53 14.49 USD | |
| Shopify Inc. SHOP.TO | $96.06 71.56 USD |
+1.2
|
$123.33B 91.52B USD | $1.44M 1.25M USD | $95.38 70.78 USD | $97.87 72.63 USD | $123.33B 91.52B USD | 688.78 | $0.14 0.1 USD | |
| Imperial Oil Limited IMO.TO | $94.87 71.5 USD |
-1.54
|
$51.63B 38.31B USD | $122.15K 613.49K USD | $96.16 71.36 USD | $99.41 73.77 USD | $51.63B 38.31B USD | 11.34 | $8.49 6.3 USD | |
| BRP Inc. DOO.TO | $96.18 71.37 USD |
-2.77
|
$7.21B 5.35B USD | $186.7K 138.54K USD | $95.34 70.75 USD | $98.41 73.03 USD | $7.21B 5.35B USD | 10.15 | $9.47 7.03 USD | |
| Agnico Eagle Mines Limited AEM.TO | $84.64 62.81 USD |
+0.32
|
$42.17B 31.3B USD | $1.88M 1.39M USD | $83.83 62.21 USD | $88.27 65.5 USD | $42.17B 31.3B USD | 15.64 | $5.41 4.01 USD | |
| iA Financial Corporation Inc. IAG.TO | $81.98 60.83 USD |
-0.88
|
$8.17B 6.06B USD | $210.31K 156.06K USD | $81.65 60.59 USD | $82.66 61.34 USD | $8.17B 6.06B USD | 10.95 | $7.48 5.55 USD | |
| The Toronto-Dominion Bank TD.TO | $77.97 58.1 USD |
+0.52
|
$138.44B 102.73B USD | $3.69M 7.24M USD | $78.01 57.88 USD | $79.01 58.63 USD | $138.44B 102.73B USD | 12.36 | $6.33 4.7 USD | |
| Alimentation Couche-Tard Inc. ATD.TO | $75.59 55.97 USD |
+0.21
|
$72.55B 53.83B USD | $170.37K 771.95K USD | $75.01 55.66 USD | $75.65 56.14 USD | $72.55B 53.83B USD | 18.17 | $4.15 3.08 USD | |
| Ovintiv Inc. OVV.TO | $74.07 54.96 USD |
-1.31
|
$19.92B 14.78B USD | $136.76K 101.49K USD | $73.87 54.82 USD | $76.63 56.86 USD | $19.92B 14.78B USD | 6.85 | $10.81 8.02 USD | |
| Nutrien Ltd. NTR.TO | $72.92 54.11 USD |
-2.4
|
$36.06B 26.76B USD | $997.41K 740.14K USD | $72.35 53.69 USD | $74.8 55.51 USD | $36.06B 26.76B USD | 21.07 | $3.46 2.57 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $72.52 53.81 USD |
-0.82
|
$3.91B 2.9B USD | $139.18K 103.28K USD | $72.11 53.51 USD | $72.92 54.11 USD | $3.91B 2.9B USD | 4.98 | $14.54 10.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $71.34 52.94 USD |
-0.93
|
$32.33B 23.99B USD | $812.4K 602.85K USD | $70.88 52.6 USD | $74.72 55.45 USD | $32.33B 23.99B USD | 43.76 | $1.63 1.21 USD | |
| Metro Inc. MRU.TO | $70.61 52.4 USD |
-0.11
|
$16.03B 11.9B USD | $237.87K 176.51K USD | $70.37 52.22 USD | $70.9 52.61 USD | $16.03B 11.9B USD | 16.15 | $4.37 3.24 USD | |
| Sun Life Financial Inc. SLF.TO | $70.21 52.1 USD |
-0.69
|
$40.89B 30.35B USD | $1.06M 787.01K USD | $69.96 51.91 USD | $70.9 52.61 USD | $40.89B 30.35B USD | 13.34 | $5.26 3.9 USD | |
| Magna International Inc. MG.TO | $68.68 50.96 USD |
-2.11
|
$19.73B 14.64B USD | $512.54K 380.34K USD | $68.66 50.95 USD | $69.87 51.85 USD | $19.73B 14.64B USD | 11.86 | $5.79 4.3 USD | |
| CCL Industries Inc. CCL-B.TO | $68.61 50.91 USD |
-0.78
|
$12.33B 9.15B USD | $179.7K 133.35K USD | $68.3 50.68 USD | $69.32 51.44 USD | $12.33B 9.15B USD | 23.25 | $2.95 2.19 USD | |
| Cameco Corporation CCO.TO | $68.3 50.68 USD |
-1.06
|
$29.66B 22.01B USD | $2.12M 1.57M USD | $67.77 50.29 USD | $72.37 53.7 USD | $29.66B 22.01B USD | 82.28 | $0.83 0.62 USD | |
| The Bank of Nova Scotia BNS.TO | $66.22 49.28 USD |
-0.29
|
$81.16B 60.23B USD | $278.58K 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $66.15 49.09 USD |
0
|
$62B 46.01B USD | $252.95K 1.5M USD | $65.8 48.83 USD | $66.57 49.4 USD | $62B 46.01B USD | 10.11 | $6.54 4.85 USD | |
| Teck Resources Limited TECK-B.TO | $66.01 48.98 USD |
-0.66
|
$34.2B 25.38B USD | $1.11M 824.01K USD | $65.56 48.65 USD | $69.41 51.51 USD | $34.2B 25.38B USD | 14.22 | $4.64 3.44 USD | |
| Methanex Corporation MX.TO | $65.99 48.97 USD |
-1.09
|
$4.45B 3.3B USD | $168.28K 124.87K USD | $65.98 48.96 USD | $68.6 50.91 USD | $4.45B 3.3B USD | 18.74 | $3.52 2.61 USD | |
| Tourmaline Oil Corp. TOU.TO | $65.66 48.72 USD |
-1.38
|
$23.08B 17.13B USD | $2.2M 1.63M USD | $65.38 48.52 USD | $68 50.46 USD | $23.08B 17.13B USD | 13.05 | $5.03 3.73 USD | |
| Celestica Inc. CLS.TO | $61.64 45.74 USD |
-2.08
|
$7.35B 5.45B USD | $337.78K 250.65K USD | $60.99 45.26 USD | $62.85 46.64 USD | $7.35B 5.45B USD | 22.17 | $2.78 2.06 USD | |
| Bombardier Inc. BBD-B.TO | $58.6 43.48 USD |
-2.1
|
$5.72B 4.25B USD | $320.67K 237.96K USD | $57.98 43.02 USD | $59.99 44.52 USD | $5.72B 4.25B USD | 9.11 | $6.43 4.77 USD | |
| Newmont Corporation NGT.TO | $52.36 39.55 USD |
-1.76
|
$61.44B 45.59B USD | $67.83K 387.24K USD | $52.83 39.2 USD | $56.79 42.14 USD | $61.44B 45.59B USD | 0 | -$4.11 -3.04 USD | |
| Rogers Communications Inc. RCI-B.TO | $52.42 38.9 USD |
-2.15
|
$28.02B 20.8B USD | $1.55M 1.15M USD | $52.01 38.59 USD | $53.69 39.84 USD | $28.02B 20.8B USD | 32.35 | $1.62 1.2 USD | |
| Suncor Energy Inc. SU.TO | $51.57 38.53 USD |
-0.67
|
$66.82B 49.59B USD | $546.35K 2.18M USD | $51.61 38.3 USD | $53.53 39.72 USD | $66.82B 49.59B USD | 8.20 | $6.33 4.7 USD | |
| Fortis Inc. FTS.TO | $51.84 38.47 USD |
-0.15
|
$25.56B 18.97B USD | $997.72K 740.37K USD | $51.66 38.33 USD | $52.4 38.88 USD | $25.56B 18.97B USD | 16.72 | $3.1 2.3 USD | |
| TC Energy Corporation TRP.TO | $49.66 36.9 USD |
-0.15
|
$51.59B 38.29B USD | $415.08K 8.27M USD | $49.65 36.84 USD | $50.65 37.59 USD | $51.59B 38.29B USD | 18.08 | $2.75 2.04 USD | |
| Gildan Activewear Inc. GIL.TO | $49.04 36.39 USD |
-1.09
|
$8.27B 6.14B USD | $175.21K 130.01K USD | $48.59 36.06 USD | $49.67 36.86 USD | $8.27B 6.14B USD | 11.81 | $4.15 3.08 USD | |
| Open Text Corporation OTEX.TO | $48.92 36.3 USD |
-0.43
|
$13.09B 9.72B USD | $628.69K 466.53K USD | $48.31 35.85 USD | $49.01 36.37 USD | $13.09B 9.72B USD | 74.12 | $0.66 0.49 USD | |
| Pembina Pipeline Corporation PPL.TO | $47.83 35.49 USD |
-0.37
|
$27.72B 20.57B USD | $2.84M 2.11M USD | $47.63 35.34 USD | $48.58 36.05 USD | $27.72B 20.57B USD | 15.99 | $2.99 2.22 USD | |
| Emera Incorporated EMA.TO | $47.07 34.93 USD |
-0.7
|
$13.48B 10B USD | $3.75M 2.78M USD | $46.79 34.72 USD | $47.94 35.57 USD | $13.48B 10B USD | 13.18 | $3.57 2.65 USD | |
| Enbridge Inc. ENB.TO | $46.86 34.93 USD |
-0.45
|
$100.05B 74.24B USD | $379.78K 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
| GFL Environmental Inc. GFL.TO | $46.01 34.14 USD |
-1.39
|
$16.97B 12.59B USD | $381.03K 282.75K USD | $45.12 33.48 USD | $46.68 34.64 USD | $16.97B 12.59B USD | 0 | -$0.13 -0.09 USD | |
| MTY Food Group Inc. MTY.TO | $45.16 33.51 USD |
-9.93
|
$1.09B 809.81M USD | $319.81K 237.32K USD | $44.48 33.01 USD | $48.3 35.84 USD | $1.09B 809.81M USD | 10.62 | $4.25 3.15 USD | |
| Nuvei Corporation NVEI.TO | $44.41 32.95 USD |
+0.41
|
$6.2B 4.6B USD | $277.76K 206.11K USD | $44.29 32.87 USD | $44.55 33.06 USD | $6.2B 4.6B USD | 0 | -$0.08 -0.05 USD | |
| BCE Inc. BCE.TO | $44.23 32.82 USD |
-1.36
|
$40.35B 29.94B USD | $3.16M 2.35M USD | $44.12 32.74 USD | $45.13 33.49 USD | $40.35B 29.94B USD | 19.39 | $2.28 1.69 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.86 32.55 USD |
-0.95
|
$7.42B 5.51B USD | $351.01K 260.47K USD | $43.54 32.31 USD | $44.22 32.81 USD | $7.42B 5.51B USD | 0 | -$2.43 -1.8 USD | |
| Stelco Holdings Inc. STLC.TO | $42.75 31.72 USD |
-2.73
|
$2.36B 1.75B USD | $159.96K 118.7K USD | $42.65 31.65 USD | $44.66 33.14 USD | $2.36B 1.75B USD | 15.83 | $2.7 2 USD | |
| Finning International Inc. FTT.TO | $42.69 31.68 USD |
-0.95
|
$6.08B 4.51B USD | $350.92K 260.4K USD | $42.61 31.62 USD | $43.33 32.15 USD | $6.08B 4.51B USD | 12.05 | $3.54 2.63 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $41.16 30.72 USD |
-0.58
|
$5.46B 4.05B USD | $44.51K 173.92K USD | $41.17 30.55 USD | $42.57 31.59 USD | $5.46B 4.05B USD | 36.00 | $1.15 0.85 USD | |
| Parkland Corporation PKI.TO | $40.94 30.38 USD |
+0.17
|
$7.2B 5.34B USD | $1.14M 845.18K USD | $40.52 30.07 USD | $41.27 30.62 USD | $7.2B 5.34B USD | 15.56 | $2.63 1.95 USD | |
| Russel Metals Inc. RUS.TO | $40.86 30.32 USD |
+0.07
|
$2.46B 1.82B USD | $134.76K 100K USD | $40.61 30.14 USD | $41.35 30.68 USD | $2.46B 1.82B USD | 9.43 | $4.33 3.21 USD | |
| Great-West Lifeco Inc. GWO.TO | $40.36 29.95 USD |
-0.32
|
$37.65B 27.94B USD | $1.44M 1.07M USD | $39.82 29.55 USD | $40.65 30.16 USD | $37.65B 27.94B USD | 13.77 | $2.93 2.17 USD | |
| Hydro One Limited H.TO | $38.08 28.26 USD |
+0.11
|
$22.81B 16.93B USD | $722.63K 536.23K USD | $37.77 28.03 USD | $38.51 28.58 USD | $22.81B 16.93B USD | 21.03 | $1.81 1.34 USD | |
| ATCO Ltd. ACO-X.TO | $36.58 27.14 USD |
-1.51
|
$4.13B 3.06B USD | $172.22K 127.8K USD | $36.5 27.09 USD | $37.51 27.83 USD | $4.13B 3.06B USD | 9.57 | $3.82 2.83 USD | |
| Power Corporation of Canada POW.TO | $36.46 27.06 USD |
+0.03
|
$23.95B 17.77B USD | $2.26M 1.68M USD | $36.13 26.81 USD | $36.51 27.09 USD | $23.95B 17.77B USD | 10.62 | $3.43 2.55 USD | |
| Capital Power Corporation CPX.TO | $36.42 27.03 USD |
-0.52
|
$4.6B 3.41B USD | $265.24K 196.82K USD | $36.3 26.94 USD | $37.05 27.49 USD | $4.6B 3.41B USD | 6.02 | $6.04 4.48 USD | |
| TMX Group Limited X.TO | $36.11 26.8 USD |
-1.12
|
$10B 7.42B USD | $229.7K 170.45K USD | $36.06 26.76 USD | $36.81 27.32 USD | $10B 7.42B USD | 28.21 | $1.28 0.95 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $35.86 26.42 USD |
+0.73
|
$16.42B 12.19B USD | $49.77K 504.28K USD | $35.55 26.38 USD | $37.46 27.8 USD | $16.42B 12.19B USD | 187.36 | $0.19 0.14 USD | |
| Keyera Corp. KEY.TO | $34.69 25.74 USD |
-0.8
|
$7.95B 5.9B USD | $903.52K 670.47K USD | $34.43 25.55 USD | $35.47 26.32 USD | $7.95B 5.9B USD | 18.75 | $1.85 1.37 USD | |
| IGM Financial Inc. IGM.TO | $33.81 25.09 USD |
-1.51
|
$8.05B 5.97B USD | $171.72K 127.42K USD | $33.7 25.01 USD | $34.4 25.53 USD | $8.05B 5.97B USD | 8.71 | $3.88 2.88 USD | |
| Aritzia Inc. ATZ.TO | $33.09 24.55 USD |
-3.13
|
$3.65B 2.71B USD | $230.69K 171.19K USD | $33.07 24.54 USD | $34 25.23 USD | $3.65B 2.71B USD | 40.85 | $0.81 0.6 USD | |
| Manulife Financial Corporation MFC.TO | $32.1 23.71 USD |
+0.47
|
$57.7B 42.81B USD | $278.27K 2.53M USD | $31.72 23.54 USD | $32.35 24.01 USD | $57.7B 42.81B USD | 12.24 | $2.61 1.94 USD | |
| Empire Company Limited EMP-A.TO | $31.87 23.65 USD |
+0.48
|
$7.78B 5.77B USD | $319.68K 237.22K USD | $31.63 23.47 USD | $31.87 23.65 USD | $7.78B 5.77B USD | 10.55 | $3.02 2.24 USD | |
| MEG Energy Corp. MEG.TO | $31.42 23.32 USD |
-1.81
|
$8.57B 6.36B USD | $1.63M 1.21M USD | $31.3 23.22 USD | $32.65 24.23 USD | $8.57B 6.36B USD | 15.86 | $1.98 1.47 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $29.67 23.26 USD |
-5.5
|
$377.23B 279.93B USD | $164.41K 212.61K USD | $31.09 23.07 USD | $31.79 23.59 USD | $377.23B 279.93B USD | 261.25 | $0.12 0.09 USD | |
| Brookfield Renewable Corporation BEPC.TO | $30.53 22.86 USD |
-0.88
|
$5.53B 4.11B USD | $57.35K 233.07K USD | $30.78 22.84 USD | $31.78 23.58 USD | $5.53B 4.11B USD | 0 | -$1.38 -1.02 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.45 22.6 USD |
+1.74
|
$1.95B 1.45B USD | $212K 157.32K USD | $30.07 22.31 USD | $30.7 22.78 USD | $1.95B 1.45B USD | 10.46 | $2.91 2.16 USD | |
| Endeavour Mining plc EDV.TO | $30.18 22.4 USD |
-0.53
|
$7.4B 5.49B USD | $1.28M 948.6K USD | $29.7 22.04 USD | $31.99 23.74 USD | $7.4B 5.49B USD | 0 | -$0.12 -0.08 USD | |
| Canadian Utilities Limited CU.TO | $30.17 22.39 USD |
-1.73
|
$6.16B 4.57B USD | $343.03K 254.55K USD | $30.14 22.36 USD | $31.11 23.09 USD | $6.16B 4.57B USD | 12.94 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.01 22.27 USD |
+0.4
|
$7.75B 5.75B USD | $895.4K 664.44K USD | $29.5 21.89 USD | $30.04 22.29 USD | $7.75B 5.75B USD | 25.87 | $1.16 0.86 USD | |
| Quebecor Inc. QBR-B.TO | $29.71 22.05 USD |
-1.16
|
$6.85B 5.09B USD | $588.83K 436.94K USD | $29.61 21.97 USD | $30.01 22.27 USD | $6.85B 5.09B USD | 10.61 | $2.8 2.08 USD | |
| Paramount Resources Ltd. POU.TO | $29.41 21.82 USD |
-1.92
|
$4.25B 3.15B USD | $258.2K 191.6K USD | $29.3 21.74 USD | $30.61 22.71 USD | $4.25B 3.15B USD | 9.27 | $3.17 2.35 USD | |
| AltaGas Ltd. ALA.TO | $29.28 21.73 USD |
+0.21
|
$8.66B 6.43B USD | $748.52K 555.45K USD | $29.11 21.6 USD | $29.66 22.01 USD | $8.66B 6.43B USD | 12.95 | $2.26 1.68 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $28.73 21.51 USD |
-0.9
|
$19.16B 14.22B USD | $47.55K 306.28K USD | $28.88 21.43 USD | $29.95 22.22 USD | $19.16B 14.22B USD | 0 | -$0.44 -0.3 USD | |
| Cenovus Energy Inc. CVE.TO | $28.54 21.41 USD |
-1.07
|
$53.85B 39.96B USD | $1.63M 5.15M USD | $28.79 21.36 USD | $29.65 22 USD | $53.85B 39.96B USD | 13.60 | $2.12 1.57 USD | |
| Enerplus Corporation ERF.TO | $28.47 21.13 USD |
+0.74
|
$5.79B 4.29B USD | $388.52K 288.31K USD | $28.35 21.04 USD | $28.84 21.4 USD | $5.79B 4.29B USD | 9.95 | $2.86 2.12 USD | |
| Ero Copper Corp. ERO.TO | $28.42 21.09 USD |
-1.11
|
$2.92B 2.17B USD | $235.03K 174.41K USD | $28.12 20.87 USD | $29.72 22.05 USD | $2.92B 2.17B USD | 21.20 | $1.34 0.99 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $27.65 20.52 USD |
-1.29
|
$6.61B 4.9B USD | $310.99K 230.77K USD | $26.97 20.01 USD | $28.42 21.09 USD | $6.61B 4.9B USD | 29.10 | $0.95 0.7 USD | |
| Boralex Inc. BLX.TO | $27.04 20.07 USD |
-2.45
|
$2.78B 2.06B USD | $209.19K 155.23K USD | $26.94 19.99 USD | $28.22 20.94 USD | $2.78B 2.06B USD | 35.57 | $0.76 0.56 USD | |
| Alphabet Inc. GOOG.NE | $26.54 19.89 USD |
+0.57
|
$2.72T 2.02T USD | $16.32K 159.07K USD | $26.68 19.8 USD | $27.2 20.18 USD | $2.72T 2.02T USD | 25.53 | $1.05 0.78 USD | |
| CAE Inc. CAE.TO | $26.77 19.86 USD |
-0.45
|
$8.52B 6.32B USD | $628.63K 466.48K USD | $26.47 19.64 USD | $26.82 19.9 USD | $8.52B 6.32B USD | 31.12 | $0.86 0.64 USD | |
| Canadian Western Bank CWB.TO | $26.77 19.86 USD |
-0.48
|
$2.58B 1.92B USD | $290.85K 215.83K USD | $26.53 19.69 USD | $26.92 19.98 USD | $2.58B 1.92B USD | 8.11 | $3.3 2.45 USD | |
| Pan American Silver Corp. PAAS.TO | $26.41 19.6 USD |
-1.46
|
$9.63B 7.15B USD | $1.44M 1.07M USD | $26.08 19.35 USD | $28.31 21.01 USD | $9.63B 7.15B USD | 0 | -$0.44 -0.3 USD | |
| Apple Inc. AAPL.NE | $24.9 19.41 USD |
-0.12
|
$3.7T 2.75T USD | $65.93K 241.08K USD | $25.78 19.13 USD | $26.4 19.59 USD | $3.7T 2.75T USD | 24.22 | $1.08 0.8 USD | |
| Saputo Inc. SAP.TO | $26.03 19.32 USD |
-1.44
|
$11.05B 8.2B USD | $340.1K 252.37K USD | $25.85 19.18 USD | $26.41 19.6 USD | $11.05B 8.2B USD | 34.25 | $0.76 0.56 USD | |
| ARC Resources Ltd. ARX.TO | $25.55 18.96 USD |
-0.74
|
$15.27B 11.33B USD | $1.3M 964.07K USD | $25.42 18.86 USD | $26.15 19.4 USD | $15.27B 11.33B USD | 9.78 | $2.61 1.94 USD | |
| Sprott Physical Gold Trust PHYS.TO | $24.88 18.46 USD |
-1.15
|
$9.98B 7.41B USD | $725.74K 538.54K USD | $24.84 18.43 USD | $25.77 19.12 USD | $9.98B 7.41B USD | 191.38 | $0.13 0.1 USD | |
| Barrick Gold Corporation ABX.TO | $24.63 18.28 USD |
-0.16
|
$43.24B 32.09B USD | $5.39M 4M USD | $24.43 18.13 USD | $26.05 19.33 USD | $43.24B 32.09B USD | 24.87 | $0.99 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||