Япония Биржа: Fukuoka Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (36)
- {{country.name}}
- Все страны
- Япония (36)
Fukuoka (36)
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Авто и грузовые дилерские центры (1)
- Автозапчасти (1)
- Упаковка и контейнеры (1)
- Рестораны (1)
- Жилье (1)
- Банки-Региональные (5)
- Услуги в сфере недвижимого имущества (2)
- Фермерские продукты (1)
- Фасованные продукты (1)
- Радиовещание (1)
- Услуги аренды и лизинга (1)
- Инжиниринг и строительство (2)
- Специализированное промышленное оборудование (1)
- Железные дороги (1)
- Услуги в области информационных технологий (2)
- Прикладное программное обеспечение (1)
- Электронные компоненты (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,067 7.2 USD |
+0.09
|
$32.97B 222.57M USD | $8.7K 58.73 USD | $1,061 7.16 USD | $1,068 7.21 USD | $32.97B 222.57M USD | 8.99 | $118.65 0.8 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $830 5.6 USD |
+0.61
|
$28.26B 190.79M USD | $6.8K 45.9 USD | $818 5.52 USD | $830 5.6 USD | $28.26B 190.79M USD | 12.00 | $69.14 0.47 USD | |
| Amaze Co., Ltd. 6076.F | $1,289 8.7 USD |
-0.15
|
$17.28B 116.63M USD | $700 4.73 USD | $1,271 8.58 USD | $1,289 8.7 USD | $17.28B 116.63M USD | 8.32 | $154.79 1.04 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $5,310 35.84 USD |
+1.72
|
$11.64B 78.57M USD | $100 0.68 USD | $5,310 35.84 USD | $5,310 35.84 USD | $11.64B 78.57M USD | 14.70 | $361.04 2.44 USD | |
| Misumi Co., Ltd. 7441.F | $1,854 12.52 USD |
+0.98
|
$10.64B 71.85M USD | $800 5.4 USD | $1,836 12.39 USD | $1,854 12.52 USD | $10.64B 71.85M USD | 18.12 | $102.27 0.69 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,157 7.81 USD |
+0.35
|
$10.19B 68.78M USD | $1.7K 11.48 USD | $1,150 7.76 USD | $1,165 7.86 USD | $10.19B 68.78M USD | 9.32 | $124.06 0.84 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,456 9.83 USD |
-3.58
|
$8.85B 59.76M USD | $5.8K 39.15 USD | $1,450 9.79 USD | $1,480 9.99 USD | $8.85B 59.76M USD | 8.27 | $175.92 1.19 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,429 9.65 USD |
+0.63
|
$7.55B 50.99M USD | $200 1.35 USD | $1,406 9.49 USD | $1,429 9.65 USD | $7.55B 50.99M USD | 9.14 | $156.2 1.05 USD | |
| Marutai Co.,Ltd. 2919.F | $3,520 23.76 USD |
0
|
$6.73B 45.4M USD | $200 1.35 USD | $3,520 23.76 USD | $3,520 23.76 USD | $6.73B 45.4M USD | 31.64 | $111.23 0.75 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $805 5.43 USD |
-0.12
|
$6.36B 42.96M USD | $800 5.4 USD | $805 5.43 USD | $809 5.46 USD | $6.36B 42.96M USD | 7.67 | $104.86 0.71 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $828 5.59 USD |
+0.36
|
$4.1B 27.71M USD | $600 4.05 USD | $828 5.59 USD | $833 5.62 USD | $4.1B 27.71M USD | 12.43 | $66.58 0.45 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,006 6.79 USD |
0
|
$3.97B 26.8M USD | $300 2.03 USD | $1,006 6.79 USD | $1,006 6.79 USD | $3.97B 26.8M USD | 0 | -$33.1 -0.2 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $1,065 7.19 USD |
-2.74
|
$3.51B 23.7M USD | $600 4.05 USD | $1,065 7.19 USD | $1,066 7.2 USD | $3.51B 23.7M USD | 0 | -$68.83 -0.4 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Business One Holdings, Inc. 4827.F | $811 5.47 USD |
0
|
$3.36B 22.71M USD | $1.1K 7.43 USD | $802 5.41 USD | $811 5.47 USD | $3.36B 22.71M USD | 5.55 | $146.06 0.99 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,995 13.47 USD |
0
|
$3.17B 21.37M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $3.17B 21.37M USD | 8.75 | $227.83 1.54 USD | |
| The Howa Bank, Ltd. 8559.F | $473 3.19 USD |
+0.21
|
$2.79B 18.82M USD | $1.2K 8.1 USD | $471 3.18 USD | $473 3.19 USD | $2.79B 18.82M USD | 18.49 | $25.58 0.17 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $2,650 17.89 USD |
0
|
$2.18B 14.74M USD | $200 1.35 USD | $2,650 17.89 USD | $2,650 17.89 USD | $2.18B 14.74M USD | 3.47 | $762.67 5.15 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,200 21.6 USD |
0
|
$2.02B 13.62M USD | $400 2.7 USD | $3,200 21.6 USD | $3,200 21.6 USD | $2.02B 13.62M USD | 3.39 | $942.08 6.36 USD | |
| Geolocation Technology, Inc. 4018.F | $943 6.37 USD |
+18.92
|
$1.46B 9.86M USD | $24.3K 164.03 USD | $925 6.24 USD | $943 6.37 USD | $1.46B 9.86M USD | 14.04 | $67.15 0.45 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,448 9.77 USD |
+4.02
|
$1.36B 9.2M USD | $100 0.68 USD | $1,448 9.77 USD | $1,448 9.77 USD | $1.36B 9.2M USD | 20.55 | $70.44 0.48 USD | |
| Frontier Inc. 4250.F | $1,255 8.47 USD |
0
|
$871.72M 5.88M USD | $100 0.68 USD | $1,255 8.47 USD | $1,255 8.47 USD | $871.72M 5.88M USD | 15.26 | $82.23 0.56 USD | |
| Truck-One Co., Ltd. 3047.F | $356 2.4 USD |
0
|
$854.01M 5.76M USD | $1.8K 12.15 USD | $346 2.34 USD | $356 2.4 USD | $854.01M 5.76M USD | 7.09 | $50.2 0.34 USD | |
| Media Five Co. 3824.F | $579 3.91 USD |
-2.69
|
$544.26M 3.67M USD | $200 1.35 USD | $579 3.91 USD | $599 4.04 USD | $544.26M 3.67M USD | 18.22 | $31.77 0.21 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
+11.01
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,710 45.29 USD |
-3.31
|
$0 0 USD | $100 0.68 USD | $6,710 45.29 USD | $6,710 45.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+2.85
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,605 10.83 USD |
+1.65
|
$0 0 USD | $500 3.38 USD | $1,605 10.83 USD | $1,605 10.83 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-0.82
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}