Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (16)
- Аргентина (1)
- Австралия (4)
- Австрия (3)
- Бразилия (1)
- Китай (32)
- Франция (2)
- Германия (20)
- Греция (1)
- Гонконг (7)
- Индия (12)
- Индонезия (3)
- Израиль (1)
- Япония (4)
- Малайзия (5)
- Мексика (2)
- Норвегия (1)
- Польша (2)
- Катар (1)
- Россия (2)
- Сингапур (3)
- Южная Корея (6)
- Швеция (1)
- Тайвань (4)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- Other OTC (12)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Материалы (141)
- {{item.name}}
- Все секторы
- Материалы (141)
Алюминий (141)
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindalco Industries Limited HINDALCO.NS | $655.45 7.93 USD |
+0.32
|
$1.47T 17.74B USD | $5.03M 60.81K USD | $650.4 7.87 USD | $658.8 7.97 USD | $1.47T 17.74B USD | 15.52 | $42.21 0.51 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.77 1.08 USD |
+1.57
|
$123.08B 17.11B USD | $99.27M 13.8M USD | $7.56 1.05 USD | $7.77 1.08 USD | $123.08B 17.11B USD | 18.95 | $0.41 0.06 USD | |
| Aluminum Corporation of China Limited ALMMF | $0.6999 — |
+1.23
|
$16.79B — | $1.95K — | $0.6999 — | $0.6999 — | $16.79B — | 11.59 | $0.06 — | |
| Aluminum Corporation of China Limited 2600.HK | $5.49 0.7 USD |
-0.36
|
$130.59B 16.7B USD | $25.84M 3.3M USD | $5.39 0.69 USD | $5.63 0.72 USD | $130.59B 16.7B USD | 12.19 | $0.45 0.06 USD | |
| United Company RUSAL, International Public Joint-Stock Company 0486.HK | $2.53 0.32 USD |
-0.78
|
$127.44B 16.29B USD | $1.99M 254.83K USD | $2.52 0.32 USD | $2.59 0.33 USD | $127.44B 16.29B USD | 16.86 | $0.15 0.02 USD | |
| Norsk Hydro ASA 0Q11.IL | $66.65 6.39 USD |
0
|
$154.01B 14.77B USD | $52.93K 5.08K USD | $67.35 6.46 USD | $67.35 6.46 USD | $154.01B 14.77B USD | 10.02 | $6.65 0.64 USD | |
| China Hongqiao Group Limited 1378.HK | $11.9 1.52 USD |
-0.17
|
$112.76B 14.42B USD | $34.55M 4.42M USD | $11.56 1.48 USD | $12.14 1.55 USD | $112.76B 14.42B USD | 9.22 | $1.29 0.16 USD | |
| Norsk Hydro ASA NHY.OL | $67.16 6.44 USD |
+0.3
|
$134.72B 12.92B USD | $3.76M 361.09K USD | $66.52 6.38 USD | $67.76 6.5 USD | $134.72B 12.92B USD | 37.94 | $1.77 0.17 USD | |
| Norsk Hydro ASA NHYKF | $6.38 — |
-1.35
|
$12.8B — | $1.5K — | $6.38 — | $6.38 — | $12.8B — | 39.89 | $0.16 — | |
| Norsk Hydro ASA NHYDY | $6.38 — |
+1.03
|
$12.8B — | $13.53K — | $6.17 — | $6.38 — | $12.8B — | 39.87 | $0.16 — | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.2 1.11 USD |
-2.99
|
$42.85B 9.11B USD | $8.73M 1.86M USD | $5.19 1.1 USD | $5.37 1.14 USD | $42.85B 9.11B USD | 34.66 | $0.15 0.03 USD | |
| Alcoa AA | $41.1 — |
+2.36
|
$7.38B — | $2M — | $40.66 — | $41.55 — | $7.38B — | 0 | -$3.76 — | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.89 2.07 USD |
+1.92
|
$51.64B 7.18B USD | $38.46M 5.35M USD | $14.31 1.99 USD | $14.73 2.05 USD | $51.64B 7.18B USD | 12.20 | $1.22 0.17 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.79 0.53 USD |
+1.88
|
$44.38B 6.17B USD | $96.03M 13.35M USD | $3.7 0.51 USD | $3.79 0.53 USD | $44.38B 6.17B USD | 11.48 | $0.33 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.93 1.1 USD |
+2.32
|
$36.89B 5.13B USD | $83.14M 11.56M USD | $7.7 1.07 USD | $7.95 1.11 USD | $36.89B 5.13B USD | 14.96 | $0.53 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $194.85 2.36 USD |
+2.58
|
$357.87B 4.33B USD | $20.87M 252.48K USD | $189.7 2.3 USD | $196 2.37 USD | $357.87B 4.33B USD | 24.08 | $8.09 0.1 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $194.7 2.36 USD |
+2.61
|
$357.59B 4.33B USD | $830.97K 10.05K USD | $189.95 2.3 USD | $196.05 2.37 USD | $357.59B 4.33B USD | 24.09 | $8.08 0.1 USD | |
| Alumina Limited AWCMY | $4.45 — |
-0.11
|
$3.31B — | $8.34K — | $4.4 — | $4.52 — | $3.31B — | 0 | -$0.21 — | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
-1.47
|
$4.87B 3.23B USD | $6.88M 4.56M USD | $1.68 1.11 USD | $1.7 1.13 USD | $4.87B 3.23B USD | 0 | -$0.08 -0.05 USD | |
| Constellium SE CSTM | $20.64 — |
-0.96
|
$3.01B — | $256.31K — | $20.59 — | $21.07 — | $3.01B — | 23.45 | $0.88 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.82 2.76 USD |
+0.3
|
$19.79B 2.75B USD | $3.71M 516.35K USD | $19.41 2.7 USD | $19.94 2.77 USD | $19.79B 2.75B USD | 20.22 | $0.98 0.14 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.23 0.59 USD |
+1.44
|
$18.34B 2.55B USD | $21.6M 3M USD | $4.15 0.58 USD | $4.24 0.59 USD | $18.34B 2.55B USD | 18.39 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.43 1.87 USD |
+2.75
|
$16.7B 2.32B USD | $24.12M 3.35M USD | $13 1.81 USD | $13.45 1.87 USD | $16.7B 2.32B USD | 10.74 | $1.25 0.17 USD | |
| Grupa Kety S.A. KTY.WA | $882 224.18 USD |
-0.56
|
$8.54B 2.17B USD | $21.54K 5.48K USD | $879.5 223.55 USD | $892.5 226.85 USD | $8.54B 2.17B USD | 15.39 | $57.3 14.56 USD | |
| Qatar Aluminium Manufacturing Company Q.P.S.C. QAMC.QA | $1.4 0.39 USD |
+1.01
|
$7.83B 2.15B USD | $29.85M 8.2M USD | $1.4 0.38 USD | $1.41 0.39 USD | $7.83B 2.15B USD | 17.55 | $0.08 0.02 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $18.54 2.58 USD |
+7.04
|
$13.13B 1.83B USD | $17.13M 2.38M USD | $17.2 2.39 USD | $18.58 2.58 USD | $13.13B 1.83B USD | 39.44 | $0.47 0.07 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.32 2.83 USD |
+2.52
|
$12.72B 1.77B USD | $7.01M 974.69K USD | $19.83 2.76 USD | $20.35 2.83 USD | $12.72B 1.77B USD | 16.79 | $1.21 0.17 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.16 0.44 USD |
+1.28
|
$12.67B 1.76B USD | $49.82M 6.93M USD | $3.09 0.43 USD | $3.17 0.44 USD | $12.67B 1.76B USD | 12.64 | $0.25 0.03 USD | |
| Century Aluminum Company CENX | $17.99 — |
+4.47
|
$1.67B — | $532.45K — | $17.46 — | $18.3 — | $1.67B — | 8.14 | $2.21 — | |
| Kaiser Aluminum KALU | $100.38 — |
+1.78
|
$1.61B — | $55.88K — | $99.39 — | $100.45 — | $1.61B — | 29.18 | $3.44 — | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.08 1.12 USD |
+1.38
|
$11.12B 1.55B USD | $14.69M 2.04M USD | $7.91 1.1 USD | $8.08 1.12 USD | $11.12B 1.55B USD | 7.48 | $1.08 0.15 USD | |
| Gränges AB (publ) GRNG.ST | $137.6 13.43 USD |
-0.51
|
$14.63B 1.43B USD | $95.79K 9.35K USD | $137.1 13.38 USD | $138.7 13.54 USD | $14.63B 1.43B USD | 14.76 | $9.32 0.91 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.97 1.53 USD |
-0.45
|
$9.76B 1.36B USD | $13.31M 1.85M USD | $10.72 1.49 USD | $11 1.53 USD | $9.76B 1.36B USD | 18.28 | $0.6 0.08 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.88 1.1 USD |
-0.38
|
$9.39B 1.31B USD | $55.35M 7.7M USD | $7.64 1.06 USD | $7.89 1.1 USD | $9.39B 1.31B USD | 13.35 | $0.59 0.08 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
+0.91
|
$8.12B 1.13B USD | $4.4M 611.68K USD | $12.03 1.67 USD | $12.23 1.7 USD | $8.12B 1.13B USD | 17.71 | $0.69 0.1 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.46 0.9 USD |
+1.89
|
$8.08B 1.12B USD | $9.59M 1.33M USD | $6.32 0.88 USD | $6.47 0.9 USD | $8.08B 1.12B USD | 14.68 | $0.44 0.06 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.01 0.84 USD |
+1.86
|
$6.83B 949.61M USD | $22.4M 3.11M USD | $5.87 0.82 USD | $6.08 0.85 USD | $6.83B 949.61M USD | 0 | -$0.12 -0.01 USD | |
| PMB Technology Berhad 7172.KL | $2.63 0.56 USD |
-1.13
|
$4.21B 895.14M USD | $134.6K 28.62K USD | $2.64 0.56 USD | $2.7 0.57 USD | $4.21B 895.14M USD | 87.66 | $0.03 0.006 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.72 0.38 USD |
+1.12
|
$5.99B 832.5M USD | $29.55M 4.11M USD | $2.65 0.37 USD | $2.72 0.38 USD | $5.99B 832.5M USD | 68.00 | $0.04 0.005 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $6.22 1.26 USD |
-0.8
|
$4.05B 820.8M USD | $1.48M 300.82K USD | $6.18 1.25 USD | $6.35 1.29 USD | $4.05B 820.8M USD | 0 | -$1.41 -0.2 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $9.28 1.29 USD |
+0.32
|
$4.78B 664.45M USD | $2.68M 372.21K USD | $9.15 1.27 USD | $9.3 1.29 USD | $4.78B 664.45M USD | 33.14 | $0.28 0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $18.92 2.63 USD |
+1.45
|
$4.69B 652.31M USD | $2.64M 366.59K USD | $18.51 2.57 USD | $18.92 2.63 USD | $4.69B 652.31M USD | 19.91 | $0.95 0.13 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.48 0.9 USD |
+2.37
|
$4.37B 608.11M USD | $8M 1.11M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.37B 608.11M USD | 92.57 | $0.07 0.009 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.9 2.07 USD |
+0.61
|
$4.17B 579.97M USD | $2.66M 370.51K USD | $14.63 2.03 USD | $14.93 2.08 USD | $4.17B 579.97M USD | 31.04 | $0.48 0.07 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.17 0.16 USD |
0
|
$4.15B 577.52M USD | $16.95M 2.36M USD | $1.15 0.16 USD | $1.17 0.16 USD | $4.15B 577.52M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.54 0.49 USD |
+2.91
|
$3.99B 555.25M USD | $16.53M 2.3M USD | $3.41 0.47 USD | $3.54 0.49 USD | $3.99B 555.25M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.34 0.46 USD |
+1.21
|
$3.45B 479.63M USD | $10.79M 1.5M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.45B 479.63M USD | 334.00 | $0.01 0.001 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $73.5 2.34 USD |
-0.27
|
$13.41B 426.05M USD | $198.98K 6.32K USD | $73.5 2.34 USD | $73.8 2.35 USD | $13.41B 426.05M USD | 8.34 | $8.81 0.28 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.19 0.44 USD |
+1.27
|
$2.99B 416.33M USD | $14.5M 2.02M USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.99B 416.33M USD | 106.33 | $0.03 0.004 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.31 2.68 USD |
-2.28
|
$2.66B 369.64M USD | $2.83M 393.58K USD | $19.04 2.65 USD | $19.75 2.75 USD | $2.66B 369.64M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $12.07 1.68 USD |
+0.5
|
$2.01B 279.59M USD | $1.69M 235.37K USD | $11.88 1.65 USD | $12.1 1.68 USD | $2.01B 279.59M USD | 28.73 | $0.42 0.06 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.5 1.32 USD |
+1.39
|
$1.98B 275.91M USD | $2.19M 304.49K USD | $9.33 1.3 USD | $9.51 1.32 USD | $1.98B 275.91M USD | 36.53 | $0.26 0.04 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+2.62
|
$1.88B 261.67M USD | $1.43M 198.48K USD | $10.98 1.53 USD | $11.34 1.58 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| Liton Technology Corp. 6175.TWO | $39.35 1.25 USD |
+0.25
|
$5.58B 177.45M USD | $251.14K 7.98K USD | $39.2 1.25 USD | $39.6 1.26 USD | $5.58B 177.45M USD | 17.80 | $2.21 0.07 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.84 1.23 USD |
+0.8
|
$1.18B 164.39M USD | $2.3M 320.47K USD | $8.62 1.2 USD | $8.85 1.23 USD | $1.18B 164.39M USD | 88.40 | $0.1 0.01 USD | |
| Capral Limited CAA.AX | $9.34 6.18 USD |
+1.08
|
$164.34M 108.77M USD | $24.03K 15.9K USD | $9.25 6.12 USD | $9.35 6.19 USD | $164.34M 108.77M USD | 5.46 | $1.71 1.13 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $2.8 3.06 USD |
-0.18
|
$90.6M 99.03M USD | $1.83K 2K USD | $2.77 3.03 USD | $2.85 3.12 USD | $90.6M 99.03M USD | 19.96 | $0.14 0.15 USD | |
| LB Aluminium Berhad 9326.KL | $0.56 0.12 USD |
0
|
$241.34M 51.32M USD | $4.12M 875.31K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $241.34M 51.32M USD | 9.25 | $0.06 0.01 USD | |
| Alcom Group Berhad 2674.KL | $0.88 0.19 USD |
0
|
$116.66M 24.81M USD | $113.3K 24.09K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $116.66M 24.81M USD | 7.29 | $0.12 0.03 USD | |
| A-Rank Berhad 7214.KL | $0.54 0.11 USD |
+0.93
|
$96.53M 20.52M USD | $610.7K 129.85K USD | $0.54 0.11 USD | $0.55 0.12 USD | $96.53M 20.52M USD | 6.75 | $0.08 0.02 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Zhidao International (Holdings) Limited 1220.HK | $0.05 0.0069 USD |
0
|
$106.92M 13.67M USD | $540K 69.05K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $106.92M 13.67M USD | 0 | $0 0 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.08 0.01 USD |
-17.65
|
$100.8M 12.89M USD | $1.34M 171.46K USD | $0.08 0.01 USD | $0.1 0.01 USD | $100.8M 12.89M USD | 4.20 | $0.02 0.002 USD | |
| ABx Group Limited ABX.AX | $0.05999 0.04 USD |
0
|
$14M 9.27M USD | $593.78K 393K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Australian Silica Quartz Group Ltd. ASQ.AX | $0.04 0.02 USD |
-5.41
|
$9.87M 6.53M USD | $30.82K 20.4K USD | $0.04 0.02 USD | $0.04 0.03 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| New Wave Holdings Ltd. 5FX.SI | $0.003 0.0022 USD |
0
|
$5.18M 3.88M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $5.18M 3.88M USD | 0 | $0 0 USD | |
| Hindalco Industries Limited HINDALCO.BO | $655.3 7.93 USD |
+0.34
|
$1.47T 17.74B USD | $395.49K 4.78K USD | $650.5 7.87 USD | $658.6 7.97 USD | $1.47T 17.74B USD | 15.51 | $42.25 0.51 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.64 0.7 USD |
-0.25
|
$15.38B 16.81B USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $15.38B 16.81B USD | 12.88 | $0.05 0.05 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.63 0.69 USD |
-1.82
|
$15.13B 16.54B USD | $1.3K 1.42K USD | $0.63 0.69 USD | $0.63 0.69 USD | $15.13B 16.54B USD | 12.54 | $0.05 0.05 USD | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
-1.01
|
$14.47B — | $700 — | $12.2 — | $12.52 — | $14.47B — | 7.39 | $1.65 — | |
| China Hongqiao Group Limited H0Q.F | $1.33 1.46 USD |
-1.26
|
$13.12B 14.34B USD | $470 513.77 USD | $1.33 1.46 USD | $1.33 1.46 USD | $13.12B 14.34B USD | 8.89 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $5.84 6.38 USD |
+0.97
|
$11.72B 12.81B USD | $912 996.94 USD | $5.77 6.31 USD | $5.84 6.38 USD | $11.72B 12.81B USD | 38.92 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOHA.F | $5.65 6.18 USD |
-0.88
|
$11.51B 12.58B USD | $270 295.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.51B 12.58B USD | 37.66 | $0.15 0.16 USD | |
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | $55.83 0.62 USD |
-0.13
|
$848.23B 9.37B USD | $2.57M 28.44K USD | $54.75 0.6 USD | $56.29 0.62 USD | $848.23B 9.37B USD | 4.21 | $13.26 0.15 USD | |
| Alcoa Corporation 185.F | $38 41.54 USD |
+4.24
|
$6.9B 7.54B USD | $150 163.97 USD | $36.59 39.99 USD | $38 41.54 USD | $6.9B 7.54B USD | 0 | -$3.45 -3.7 USD | |
| Alcoa Corporation ALCA.VI | $37.81 41.33 USD |
+1.69
|
$6.79B 7.42B USD | $331 361.83 USD | $36.97 40.41 USD | $37.81 41.33 USD | $6.79B 7.42B USD | 0 | -$3.48 -3.8 USD | |
| Alcoa Corporation AA1.MX | $685 40.56 USD |
+2.39
|
$123.17B 7.29B USD | $145 8.59 USD | $685 40.56 USD | $685 40.56 USD | $123.17B 7.29B USD | 0 | -$62.75 -3.7 USD | |
| Alumina Limited WMC.F | $3.64 3.98 USD |
+1.11
|
$3.08B 3.36B USD | $406 443.81 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.08B 3.36B USD | 0 | -$0.19 -0.2 USD | |
| Alumina AWCMF | $1.02 — |
+10.87
|
$3.31B — | $2.03K — | $1.02 — | $1.06 — | $3.31B — | 0 | -$0.05 — | |
| Alumina Limited WMC1.F | $1.01 1.11 USD |
-0.98
|
$3.01B 3.29B USD | $1.42K 1.55K USD | $1.01 1.1 USD | $1.01 1.11 USD | $3.01B 3.29B USD | 0 | -$0.05 -0.05 USD | |
| Constellium SE 3OK.F | $19.1 20.88 USD |
+3.24
|
$2.88B 3.15B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.88B 3.15B USD | 23.58 | $0.81 0.89 USD | |
| Aluar Aluminio Argentino S.A.I.C. ALUA.BA | $928 1.1 USD |
+0.76
|
$2.6T 3.07B USD | $219.82K 259.84 USD | $914.5 1.08 USD | $934 1.1 USD | $2.6T 3.07B USD | 24.87 | $37.3 0.04 USD | |
| En+ Group International Public Joint-Stock Company ENPG.ME | $485.5 5.36 USD |
0
|
$243.89B 2.69B USD | $57.82K 638.86 USD | $476 5.26 USD | $492 5.44 USD | $243.89B 2.69B USD | 1.82 | $266.65 2.95 USD | |
| Grupa Kety S.A. GQ2.F | $202.8 221.69 USD |
-5.59
|
$1.96B 2.15B USD | $100 109.31 USD | $202.8 221.69 USD | $202.8 221.69 USD | $1.96B 2.15B USD | 15.07 | $13.45 14.7 USD | |
| Gränges AB (publ) 0R9X.IL | $138.35 13.5 USD |
+0.14
|
$16.46B 1.61B USD | $2.81K 274.1 USD | $137.3 13.4 USD | $138.4 13.51 USD | $16.46B 1.61B USD | 19.48 | $7.1 0.69 USD | |
| Century Aluminum Company EY3.F | $15.7 17.16 USD |
-1.84
|
$1.46B 1.59B USD | $1.12K 1.22K USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.46B 1.59B USD | 7.73 | $2.03 2.22 USD | |
| Kaiser Aluminum Corporation KLU1.F | $90.5 98.93 USD |
-2.69
|
$1.45B 1.59B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $1.45B 1.59B USD | 28.63 | $3.16 3.45 USD | |
| UACJ Corporation 5741.T | $4,425 29.87 USD |
+0.11
|
$213.37B 1.44B USD | $296.5K 2K USD | $4,350 29.36 USD | $4,510 30.44 USD | $213.37B 1.44B USD | 23.50 | $188.29 1.27 USD | |
| Gränges AB (publ) 9GR.F | $11.69 12.78 USD |
+0.43
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.69 12.78 USD | $11.69 12.78 USD | $1.27B 1.39B USD | 14.61 | $0.8 0.87 USD | |
| UACJ Corporation F4M.F | $25.6 27.98 USD |
-0.78
|
$1.26B 1.38B USD | $120 131.18 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.26B 1.38B USD | 22.85 | $1.12 1.22 USD | |
| AMAG Austria Metall AG AMAG.VI | $26.6 29.08 USD |
+1.14
|
$938.02M 1.03B USD | $83 90.73 USD | $26.5 28.97 USD | $26.6 29.08 USD | $938.02M 1.03B USD | 14.14 | $1.88 2.06 USD | |
| AMAG Austria Metall AG AM8.F | $26.2 28.64 USD |
0
|
$927.44M 1.01B USD | $3 3.28 USD | $26.2 28.64 USD | $26.2 28.64 USD | $927.44M 1.01B USD | 13.93 | $1.88 2.06 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $76,300 57.59 USD |
-2.68
|
$1.12T 847.32M USD | $35.43K 26.75 USD | $76,100 57.44 USD | $78,400 59.18 USD | $1.12T 847.32M USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,908 12.88 USD |
+3.3
|
$118.15B 797.55M USD | $438.5K 2.96K USD | $1,855 12.52 USD | $1,919 12.95 USD | $118.15B 797.55M USD | 13.07 | $145.91 0.98 USD | |
| Xingfa Aluminium Holdings Limited 0098.HK | $8.12 1.04 USD |
+0.12
|
$3.42B 436.74M USD | $14K 1.79K USD | $8.03 1.03 USD | $8.1 1.04 USD | $3.42B 436.74M USD | 3.94 | $2.06 0.26 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,309 8.84 USD |
-0.38
|
$53.03B 357.97M USD | $101.8K 687.18 USD | $1,290 8.71 USD | $1,310 8.84 USD | $53.03B 357.97M USD | 16.60 | $78.84 0.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.55 8.25 USD |
-0.66
|
$314.68M 343.98M USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $314.68M 343.98M USD | 16.06 | $0.47 0.51 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}