Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (14)
- Австрия (2)
- Бразилия (8)
- Канада (1)
- Китай (11)
- Франция (2)
- Германия (45)
- Гонконг (41)
- Индия (23)
- Индонезия (1)
- Израиль (2)
- Италия (1)
- Япония (30)
- Малайзия (5)
- Мексика (3)
- Новая Зеландия (1)
- Катар (1)
- Россия (1)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Швеция (4)
- Тайвань (5)
- Таиланд (4)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (305)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (305)
Услуги в области образования и обучения (305)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $83.74 — |
-4.01
|
$13.86B — | $3.3M — | $81.64 — | $84.88 — | $13.86B — | 46.52 | $1.8 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $64.4 8.23 USD |
-1.23
|
$106.59B 13.63B USD | $1.41M 179.76K USD | $63.95 8.18 USD | $65.85 8.42 USD | $106.59B 13.63B USD | 45.67 | $1.41 0.18 USD | |
| TAL Education TAL | $13.04 — |
-0.61
|
$8.33B — | $11.7M — | $11.95 — | $13.18 — | $8.33B — | 0 | -$0.01 — | |
| TAL Education Group 0A2X.IL | $12.95 — |
-0.88
|
$8.27B — | $2.5K — | $0 — | $0 — | $8.27B — | 0 | -$0.21 — | |
| Grand Canyon Education LOPE | $145 — |
+0.17
|
$4.31B — | $120.29K — | $144.13 — | $145.35 — | $4.31B — | 20.27 | $7.15 — | |
| Graham Holdings Company GHC | $764.94 — |
-0.62
|
$3.39B — | $14.27K — | $764.76 — | $769.21 — | $3.39B — | 12.61 | $60.66 — | |
| Stride LRN | $70.53 — |
-1.63
|
$3.05B — | $322.6K — | $70.52 — | $71.68 — | $3.05B — | 16.51 | $4.27 — | |
| IDP Education Limited IEL.AX | $16.06 10.63 USD |
-1.23
|
$4.47B 2.96B USD | $1.55M 1.02M USD | $15.92 10.54 USD | $16.35 10.82 USD | $4.47B 2.96B USD | 27.22 | $0.59 0.39 USD | |
| Strategic Education STRA | $119.84 — |
+0.72
|
$2.95B — | $93.23K — | $118.53 — | $120.22 — | $2.95B — | 28.33 | $4.23 — | |
| East Buy Holding Limited 1797.HK | $19.36 2.48 USD |
+2.87
|
$19.94B 2.55B USD | $15.76M 2.02M USD | $19.14 2.45 USD | $20.3 2.6 USD | $19.94B 2.55B USD | 30.25 | $0.64 0.08 USD | |
| Laureate Education LAUR | $16.18 — |
-0.68
|
$2.53B — | $1.13M — | $16.17 — | $16.6 — | $2.53B — | 19.26 | $0.84 — | |
| Adtalem Global Education ATGE | $65.95 — |
-0.08
|
$2.48B — | $610.89K — | $65.75 — | $67.69 — | $2.48B — | 24.79 | $2.66 — | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.58 0.36 USD |
0
|
$15.91B 2.21B USD | $98.17M 13.65M USD | $2.55 0.35 USD | $2.64 0.37 USD | $15.91B 2.21B USD | 0 | -$0.02 -0.002 USD | |
| Gaotu Techedu GOTU | $7.99 — |
+2.83
|
$2.06B — | $2.16M — | $7.54 — | $8.01 — | $2.06B — | 0 | $0 — | |
| China Education Group Holdings Limited 0839.HK | $5.75 0.74 USD |
+4.36
|
$15.06B 1.93B USD | $10.36M 1.32M USD | $5.56 0.71 USD | $5.86 0.75 USD | $15.06B 1.93B USD | 9.27 | $0.62 0.08 USD | |
| National Company for Learning and Education 4291.SR | $161 42.95 USD |
-0.37
|
$6.95B 1.85B USD | $189.58K 50.57K USD | $158.6 42.31 USD | $165.6 44.18 USD | $6.95B 1.85B USD | 60.98 | $2.64 0.7 USD | |
| Afya AFYA | $19.14 — |
+0.58
|
$1.72B — | $220.16K — | $18.89 — | $19.49 — | $1.72B — | 22.78 | $0.84 — | |
| Perdoceo Education PRDO | $23.81 — |
+1.06
|
$1.56B — | $270.61K — | $23.45 — | $23.98 — | $1.56B — | 10.48 | $2.27 — | |
| Udemy UDMY | $9.89 — |
-0.4
|
$1.51B — | $643.37K — | $9.86 — | $9.98 — | $1.51B — | 0 | -$0.52 — | |
| Tianli International Holdings Limited 1773.HK | $5.39 0.69 USD |
-1.46
|
$11.41B 1.46B USD | $1.35M 173.11K USD | $5.28 0.68 USD | $5.49 0.7 USD | $11.41B 1.46B USD | 23.43 | $0.23 0.03 USD | |
| Coursera COUR | $8.71 — |
-2.79
|
$1.4B — | $2.61M — | $8.67 — | $9.05 — | $1.4B — | 0 | -$0.69 — | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $63.68 8.85 USD |
+0.36
|
$7.78B 1.08B USD | $688.8K 95.77K USD | $62.65 8.71 USD | $64.6 8.98 USD | $7.78B 1.08B USD | 37.68 | $1.69 0.23 USD | |
| SISB Public Company Limited SISB.BK | $40.25 1.13 USD |
-0.62
|
$37.84B 1.06B USD | $545.45K 15.35K USD | $40.25 1.13 USD | $41 1.15 USD | $37.84B 1.06B USD | 57.50 | $0.7 0.02 USD | |
| Shanghai Action Education Technology CO.,LTD. 605098.SS | $51.56 7.17 USD |
-2.63
|
$6.09B 846.52M USD | $438.8K 61.01K USD | $51.38 7.14 USD | $53.09 7.38 USD | $6.09B 846.52M USD | 27.13 | $1.9 0.26 USD | |
| Universal Technical Institute UTI | $15.26 — |
-1.04
|
$821.01M — | $454.93K — | $15.21 — | $15.6 — | $821.01M — | 41.24 | $0.37 — | |
| Cogna Educação S.A. COGN3.SA | $2.07 0.42 USD |
-0.48
|
$3.89B 789.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.89B 789.18M USD | 0 | -$0.27 -0.05 USD | |
| Yduqs Participações S.A. YDUQ3.SA | $13.1 2.66 USD |
-4.87
|
$3.82B 773.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 773.68M USD | 25.19 | $0.52 0.11 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $5.02 0.64 USD |
+0.8
|
$6.02B 770.24M USD | $701K 89.63K USD | $4.95 0.63 USD | $5.09 0.65 USD | $6.02B 770.24M USD | 7.72 | $0.65 0.08 USD | |
| Ataa Educational Company 4292.SR | $66.5 17.74 USD |
+0.61
|
$2.8B 746.65M USD | $61.37K 16.37K USD | $65.7 17.53 USD | $67.8 18.09 USD | $2.8B 746.65M USD | 39.58 | $1.68 0.45 USD | |
| China East Education Holdings Limited 0667.HK | $2.65 0.34 USD |
0
|
$5.77B 738.27M USD | $3.5M 447.2K USD | $2.64 0.34 USD | $2.74 0.35 USD | $5.77B 738.27M USD | 20.38 | $0.13 0.02 USD | |
| G8 Education Limited GEM.AX | $1.25 0.83 USD |
+0.16
|
$1.01B 670.79M USD | $339.39K 224.63K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.01B 670.79M USD | 17.88 | $0.07 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.3 1.57 USD |
+0.27
|
$4.51B 627.71M USD | $2.91M 404.59K USD | $11.15 1.55 USD | $11.43 1.59 USD | $4.51B 627.71M USD | 33.23 | $0.34 0.05 USD | |
| Al Khaleej Training and Education Company 4290.SR | $35.4 9.44 USD |
-0.28
|
$2.31B 615.58M USD | $362.11K 96.6K USD | $35 9.34 USD | $35.95 9.59 USD | $2.31B 615.58M USD | 0 | -$0.61 -0.1 USD | |
| AcadeMedia AB (publ) ACAD.ST | $54.1 5.28 USD |
-1.81
|
$5.6B 546.97M USD | $88.69K 8.66K USD | $54 5.27 USD | $55.2 5.39 USD | $5.6B 546.97M USD | 9.69 | $5.58 0.54 USD | |
| China New Higher Education Group Limited 2001.HK | $2.7 0.35 USD |
+1.5
|
$4.2B 536.92M USD | $532.54K 68.09K USD | $2.68 0.34 USD | $2.75 0.35 USD | $4.2B 536.92M USD | 5.19 | $0.52 0.07 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.67 1.76 USD |
-4.74
|
$3.63B 504.81M USD | $10.38M 1.44M USD | $12.53 1.74 USD | $13.13 1.83 USD | $3.63B 504.81M USD | 0 | -$0.54 -0.07 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.82 1.37 USD |
-3.63
|
$3.57B 496.82M USD | $13.19M 1.83M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.57B 496.82M USD | 81.83 | $0.12 0.02 USD | |
| China Kepei Education Group Limited 1890.HK | $1.92 0.25 USD |
+0.52
|
$3.87B 494.49M USD | $3.53M 451.61K USD | $1.87 0.24 USD | $1.97 0.25 USD | $3.87B 494.49M USD | 4.68 | $0.41 0.05 USD | |
| Youdao DAO | $3.94 — |
+1.03
|
$489.4M — | $86.29K — | $3.83 — | $3.98 — | $489.4M — | 0 | -$0.63 — | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.92 3.05 USD |
-1.7
|
$3.4B 472.54M USD | $1.02M 141.25K USD | $21.73 3.02 USD | $22.25 3.09 USD | $3.4B 472.54M USD | 21.92 | $1 0.14 USD | |
| Chegg CHGG | $4.6 — |
-0.22
|
$471.22M — | $2.93M — | $4.52 — | $4.67 — | $471.22M — | 35.38 | $0.13 — | |
| Edvantage Group Holdings Limited 0382.HK | $2.7 0.35 USD |
0
|
$3.08B 394.19M USD | $627.09K 80.18K USD | $2.68 0.34 USD | $2.74 0.35 USD | $3.08B 394.19M USD | 4.28 | $0.63 0.08 USD | |
| China Beststudy Education Group 3978.HK | $3.62 0.46 USD |
-2.43
|
$3.07B 392.15M USD | $1.46M 186.55K USD | $3.51 0.45 USD | $3.76 0.48 USD | $3.07B 392.15M USD | 27.84 | $0.13 0.02 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $4.8 0.67 USD |
-0.62
|
$2.82B 391.54M USD | $2.85M 396.18K USD | $4.78 0.66 USD | $4.88 0.68 USD | $2.82B 391.54M USD | 240.00 | $0.02 0.002 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.37 0.61 USD |
+0.46
|
$2.77B 384.83M USD | $4.83M 672.08K USD | $4.29 0.6 USD | $4.39 0.61 USD | $2.77B 384.83M USD | 437.00 | $0.01 0.001 USD | |
| Scholar Education Group 1769.HK | $5.31 0.68 USD |
-2.03
|
$2.95B 376.72M USD | $7.3M 933.65K USD | $5.2 0.66 USD | $5.68 0.73 USD | $2.95B 376.72M USD | 31.23 | $0.17 0.02 USD | |
| Lincoln Educational Services LINC | $11.89 — |
-1
|
$373.87M — | $109.14K — | $11.84 — | $12.07 — | $373.87M — | 14.15 | $0.84 — | |
| Cruzeiro do Sul Educacional S.A. CSED3.SA | $4.54 0.92 USD |
+0.22
|
$1.66B 335.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 335.45M USD | 16.21 | $0.28 0.06 USD | |
| Vitru VTRU | $9.5 — |
-8.74
|
$318.66M — | $23.43K — | $9.5 — | $11.54 — | $318.66M — | 16.37 | $0.58 — | |
| American Public Education APEI | $18.11 — |
-1.25
|
$318.29M — | $69.97K — | $18 — | $18.86 — | $318.29M — | 0 | -$2.62 — | |
| Ânima Holding S.A. ANIM3.SA | $3.98 0.81 USD |
-2.45
|
$1.5B 304.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.43M USD | 0 | -$0.87 -0.1 USD | |
| XJ International Holdings Co., Ltd. 1765.HK | $0.2899 0.04 USD |
+3.64
|
$2.34B 299.72M USD | $100.61M 12.86M USD | $0.27 0.03 USD | $0.2999 0.04 USD | $2.34B 299.72M USD | 0 | $0 0 USD | |
| Vasta Platform VSTA | $3.65 — |
-1.08
|
$291.77M — | $4.7K — | $3.62 — | $3.68 — | $291.77M — | 0 | -$0.14 — | |
| Neusoft Education Technology Co. Limited 9616.HK | $3.48 0.44 USD |
-5.69
|
$2.25B 287.54M USD | $1.17M 149.85K USD | $3.44 0.44 USD | $3.69 0.47 USD | $2.25B 287.54M USD | 4.90 | $0.71 0.09 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $269 1.82 USD |
-1.1
|
$41.52B 280.3M USD | $448.3K 3.03K USD | $268 1.81 USD | $273 1.84 USD | $41.52B 280.3M USD | 25.23 | $10.66 0.07 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.51 0.07 USD |
+3.03
|
$1.84B 235.2M USD | $9.73M 1.24M USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1.84B 235.2M USD | 2.83 | $0.18 0.02 USD | |
| 3P Learning Limited 3PL.AX | $1.22 0.81 USD |
-1.61
|
$334.98M 221.71M USD | $10.09K 6.67K USD | $1.22 0.81 USD | $1.24 0.82 USD | $334.98M 221.71M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $2.19 0.3 USD |
+4.78
|
$1.58B 219.47M USD | $54.85M 7.63M USD | $2.1 0.29 USD | $2.19 0.3 USD | $1.58B 219.47M USD | 0 | -$0.52 -0.07 USD | |
| Chen Lin Education Group Holdings Limited 1593.HK | $1.5 0.19 USD |
+0.67
|
$1.5B 191.79M USD | $200K 25.57K USD | $1.48 0.19 USD | $1.51 0.19 USD | $1.5B 191.79M USD | 0 | $0 0 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.3 0.42 USD |
+0.61
|
$1.37B 175.11M USD | $157K 20.07K USD | $3.28 0.42 USD | $3.32 0.42 USD | $1.37B 175.11M USD | 4.23 | $0.78 0.1 USD | |
| Alliance International Education Leasing Holdings Limited 1563.HK | $0.78 0.1 USD |
+1.3
|
$1.32B 168.64M USD | $71.21M 9.1M USD | $0.7399 0.09 USD | $0.8299 0.11 USD | $1.32B 168.64M USD | 6.00 | $0.13 0.02 USD | |
| NIIT Limited NIITLTD.NS | $102.35 1.24 USD |
+0.15
|
$13.83B 167.32M USD | $37.91K 458.64 USD | $102.1 1.24 USD | $102.95 1.25 USD | $13.83B 167.32M USD | 77.53 | $1.32 0.02 USD | |
| SEG International Bhd 9792.KL | $0.64 0.14 USD |
-0.78
|
$775.89M 164.98M USD | $210.8K 44.82K USD | $0.64 0.14 USD | $0.64 0.14 USD | $775.89M 164.98M USD | 63.50 | $0.01 0.002 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.8 0.1 USD |
0
|
$1.29B 164.54M USD | $363K 46.41K USD | $0.79 0.1 USD | $0.8 0.1 USD | $1.29B 164.54M USD | 3.80 | $0.21 0.03 USD | |
| JH Educational Technology INC. 1935.HK | $0.7199 0.09 USD |
-2.7
|
$1.15B 147.37M USD | $12K 1.53K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.15B 147.37M USD | 2.76 | $0.26 0.03 USD | |
| Minsheng Education Group Company Limited 1569.HK | $0.26 0.03 USD |
-1.92
|
$1.08B 137.52M USD | $1.01M 128.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.08B 137.52M USD | 6.37 | $0.04 0.005 USD | |
| China Maple Leaf Educational Systems Limited 1317.HK | $0.34 0.04 USD |
+3.03
|
$1.02B 130.22M USD | $994.43K 127.15K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $1.02B 130.22M USD | 0 | -$0.02 -0.002 USD | |
| Ser Educacional S.A. SEER3.SA | $4.83 0.98 USD |
-0.62
|
$619.86M 125.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $619.86M 125.64M USD | 0 | -$0.22 -0.04 USD | |
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.44 0.18 USD |
+1.41
|
$875.59M 111.95M USD | $32K 4.09K USD | $1.38 0.18 USD | $1.5 0.19 USD | $875.59M 111.95M USD | 0 | -$0.07 -0.008 USD | |
| iHuman IH | $1.9 — |
+4.4
|
$100.21M — | $36.8K — | $1.85 — | $1.92 — | $100.21M — | 4.13 | $0.46 — | |
| China Vocational Education Holdings Limited 1756.HK | $0.63 0.08 USD |
0
|
$756M 96.66M USD | $223K 28.51K USD | $0.5999 0.08 USD | $0.64 0.08 USD | $756M 96.66M USD | 1.74 | $0.36 0.05 USD | |
| SMRT Holdings Berhad 0117.KL | $0.9499 0.2 USD |
-1.55
|
$430.31M 91.5M USD | $925.3K 196.75K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $430.31M 91.5M USD | 47.50 | $0.02 0.004 USD | |
| Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
+6
|
$118.76M 78.6M USD | $12.62K 8.35K USD | $0.53 0.35 USD | $0.53 0.35 USD | $118.76M 78.6M USD | 0 | -$0.1 -0.06 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-0.71
|
$110.89M 73.39M USD | $126.85K 83.95K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $110.89M 73.39M USD | 13.90 | $0.05 0.03 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.4299 0.05 USD |
0
|
$566.95M 72.49M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $566.95M 72.49M USD | 4.72 | $0.09 0.01 USD | |
| Skillsoft SKIL | $8.66 — |
+4.46
|
$70.09M — | $14.98K — | $8.21 — | $8.73 — | $70.09M — | 0 | -$43.28 — | |
| Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
-1.18
|
$518.91M 66.35M USD | $363K 46.41K USD | $0.16 0.02 USD | $0.17 0.02 USD | $518.91M 66.35M USD | 16.80 | $0.01 0.001 USD | |
| AwanBiru Technology Berhad 5204.KL | $0.38 0.08 USD |
+4.17
|
$295.57M 62.85M USD | $1.64M 348.46K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $295.57M 62.85M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.22 0.03 USD |
+2.28
|
$487.91M 62.38M USD | $1.51M 192.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $487.91M 62.38M USD | 2.80 | $0.08 0.01 USD | |
| Overseas Education Limited RQ1.SI | $0.2 0.15 USD |
0
|
$82.24M 61.64M USD | $100 74.95 USD | $0.2 0.15 USD | $0.2 0.15 USD | $82.24M 61.64M USD | 9.90 | $0.02 0.01 USD | |
| Bright Scholar Education BEDU | $2 — |
+2.15
|
$59.45M — | $10.68K — | $1.9 — | $2 — | $59.45M — | 0 | -$1.52 — | |
| Al Faleh Educational Holding Company Q.P.S.C. FALH.QA | $0.6999 0.19 USD |
+1.74
|
$168M 46.15M USD | $15.86K 4.36K USD | $0.6999 0.19 USD | $0.6999 0.19 USD | $168M 46.15M USD | 14.00 | $0.05 0.01 USD | |
| Raffles Education Limited NR7.SI | $0.04 0.03 USD |
-4.44
|
$59.67M 44.72M USD | $3.3K 2.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $59.67M 44.72M USD | 0 | -$0.01 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.1499 0.0042 USD |
+7.14
|
$1.4B 39.41M USD | $10.27M 288.85K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $1.4B 39.41M USD | 0 | $0 0 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.14 0.03 USD |
+3.85
|
$158.56M 33.71M USD | $3.43M 729.66K USD | $0.13 0.03 USD | $0.14 0.03 USD | $158.56M 33.71M USD | 0 | -$0.01 -0.002 USD | |
| ATA Creativity Global AACG | $0.91 — |
+0.47
|
$29.21M — | $6.41K — | $0.9 — | $0.92 — | $29.21M — | 0 | -$0.15 — | |
| Leader Education Limited 1449.HK | $0.34 0.04 USD |
+3.03
|
$226.67M 28.98M USD | $440K 56.26K USD | $0.34 0.04 USD | $0.34 0.04 USD | $226.67M 28.98M USD | 3.77 | $0.09 0.01 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.81 0.17 USD |
+0.62
|
$136M 28.92M USD | $32.9K 7K USD | $0.8 0.17 USD | $0.81 0.17 USD | $136M 28.92M USD | 40.50 | $0.02 0.004 USD | |
| 2U TWOU | $0.34 — |
-1.58
|
$28.79M — | $1.02M — | $0.33 — | $0.3599 — | $28.79M — | 0 | -$3.9 — | |
| MindChamps PreSchool Limited CNE.SI | $0.16 0.12 USD |
-0.64
|
$37.89M 28.4M USD | $9.5K 7.12K USD | $0.16 0.12 USD | $0.16 0.12 USD | $37.89M 28.4M USD | 3.89 | $0.04 0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| PCS Edventures! PCSV | $0.19 — |
+4.54
|
$24.14M — | $20.52K — | $0.19 — | $0.2 — | $24.14M — | 0 | -$0.12 — | |
| China 21st Century Education Group Limited 1598.HK | $0.1499 0.02 USD |
-0.65
|
$178.82M 22.86M USD | $186K 23.78K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $178.82M 22.86M USD | 3.85 | $0.04 0.005 USD | |
| 17 Education & Technology YQ | $2.61 — |
+3.16
|
$20.23M — | $7.03K — | $2.56 — | $2.65 — | $20.23M — | 0 | -$4.7 — | |
| Bojun Education Company Limited 1758.HK | $0.16 0.02 USD |
-5.33
|
$144.5M 18.48M USD | $304K 38.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $144.5M 18.48M USD | 2.00 | $0.08 0.01 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $3.14 3.43 USD |
-1.87
|
$16.75M 18.31M USD | $20.65K 22.57K USD | $3.1 3.39 USD | $3.2 3.5 USD | $16.75M 18.31M USD | 34.88 | $0.09 0.1 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.19 0.02 USD |
-1.06
|
$128.36M 16.41M USD | $38K 4.86K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $128.36M 16.41M USD | 0 | -$0.02 -0.002 USD | |
| Academies Australasia Group Limited AKG.AX | $0.1799 0.12 USD |
0
|
$23.87M 15.8M USD | $10.53K 6.97K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $23.87M 15.8M USD | 0 | -$0.07 -0.04 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.02 0.0021 USD |
-5.56
|
$114.79M 14.68M USD | $500K 63.93K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $114.79M 14.68M USD | 0 | -$0.01 -0.001 USD | |
| Skillful Craftsman Education Technology EDTK | $0.92 — |
+0.99
|
$14.2M — | $1.7K — | $0.92 — | $0.92 — | $14.2M — | 0 | -$1.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}