Сектор: Недвижимость Отрасль: REIT-Ипотека Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (93)
- Германия (30)
- Мексика (2)
Все биржи
Недвижимость (131)
- {{item.name}}
- Все секторы
- Недвижимость (131)
REIT-Ипотека (131)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.41 — |
0
|
$13.79B — | $11.82K — | $25.36 — | $25.49 — | $13.79B — | 14.37 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.65 — |
+0.04
|
$13.38B — | $24.08K — | $25.6 — | $25.65 — | $13.38B — | 14.50 | $1.77 — | |
| Annaly Capital Management NLY | $20.32 — |
-0.34
|
$10.17B — | $2.35M — | $20.26 — | $20.42 — | $10.17B — | 0 | -$0.97 — | |
| AGNC Investment Corp. AGNCM | $25.03 — |
+0.16
|
$8.9B — | $26.92K — | $24.97 — | $25.03 — | $8.9B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
-0.5
|
$8.82B — | $16.37K — | $25.64 — | $25.76 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Inv AGNC | $9.89 — |
+0.2
|
$7.19B — | $9.94M — | $9.83 — | $9.93 — | $7.19B — | 10.41 | $0.95 — | |
| Starwood Property Trust STWD | $20.62 — |
-0.96
|
$6.72B — | $2.56M — | $20.5 — | $20.85 — | $6.72B — | 14.83 | $1.39 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
+0.94
|
$3.57B — | $20.61K — | $23.5 — | $23.7 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.79 — |
+0.12
|
$3.44B — | $31.21K — | $24.67 — | $24.83 — | $3.44B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.4 — |
-0.61
|
$3.42B — | $35.7K — | $24.33 — | $24.58 — | $3.42B — | 33.28 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.42 — |
-0.75
|
$3.2B — | $1.21M — | $18.3 — | $18.59 — | $3.2B — | 460.50 | $0.04 — | |
| Chimera Investment Corporation CIM-PC | $21.7 — |
-0.6
|
$3.08B — | $66.11K — | $21.59 — | $21.84 — | $3.08B — | 29.60 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $20.73 — |
-0.13
|
$2.87B — | $8.05K — | $20.61 — | $20.83 — | $2.87B — | 28.28 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.71 — |
+0.19
|
$2.68B — | $7.66K — | $20.67 — | $20.8 — | $2.68B — | 17.85 | $1.16 — | |
| Arbor Realty Trust ABR | $13.81 — |
-3.09
|
$2.6B — | $4.06M — | $13.66 — | $14.17 — | $2.6B — | 8.63 | $1.6 — | |
| Invesco Mortgage Capital Inc. IVR-PB | $24.23 — |
-0.04
|
$1.96B — | $7.5K — | $24.13 — | $24.29 — | $1.96B — | 0 | -$11.58 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $22.94 — |
+1.41
|
$1.86B — | $5.07K — | $22.63 — | $22.94 — | $1.86B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.58 — |
+0.58
|
$1.5B — | $10.81K — | $23.5 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.43 — |
+0.13
|
$1.5B — | $10.92K — | $23.28 — | $23.5 — | $1.5B — | 0 | -$0.73 — | |
| Ready Capital RC | $8.66 — |
-0.46
|
$1.47B — | $943.04K — | $8.61 — | $8.7 — | $1.47B — | 5.81 | $1.49 — | |
| Ladder Capital Corp LADR | $11.41 — |
+0.53
|
$1.46B — | $395.12K — | $11.29 — | $11.41 — | $1.46B — | 15.01 | $0.76 — | |
| Apollo Commercial Real Estate Finance ARI | $10.25 — |
+0.2
|
$1.46B — | $1.08M — | $10.17 — | $10.28 — | $1.46B — | 0 | -$0.79 — | |
| Two Harbors Inv TWO | $12.98 — |
+0.15
|
$1.34B — | $602.94K — | $12.87 — | $13.04 — | $1.34B — | 5.95 | $2.18 — | |
| PennyMac Mortgage Investment Trust PMT | $15.12 — |
+0.9
|
$1.31B — | $289.06K — | $14.84 — | $15.12 — | $1.31B — | 9.94 | $1.52 — | |
| Claros Mortgage Trust CMTG | $8.59 — |
+1.06
|
$1.19B — | $291.65K — | $8.46 — | $8.62 — | $1.19B — | 0 | -$0.63 — | |
| MFA Financial MFA | $11 — |
+0.18
|
$1.12B — | $360.16K — | $10.93 — | $11.04 — | $1.12B — | 0 | -$0.03 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.06 — |
+0.24
|
$1.12B — | $2.16K — | $20.9 — | $21.08 — | $1.12B — | 448.08 | $0.05 — | |
| Chimera Inv CIM | $4.56 — |
+0.44
|
$1.1B — | $913.48K — | $4.5 — | $4.57 — | $1.1B — | 8.94 | $0.51 — | |
| Franklin BSP Realty Trust FBRT | $13.14 — |
-0.23
|
$1.08B — | $326.11K — | $13.1 — | $13.23 — | $1.08B — | 9.87 | $1.33 — | |
| Ellington Financial EFC | $12.09 — |
+0.17
|
$1.03B — | $516.1K — | $12.05 — | $12.11 — | $1.03B — | 19.19 | $0.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $19.21 — |
+0.1
|
$936.52M — | $783.92K — | $19.13 — | $19.34 — | $936.52M — | 0 | -$0.67 — | |
| Redwood Trust RWT | $6.62 — |
-0.08
|
$874.19M — | $403.84K — | $6.57 — | $6.65 — | $874.19M — | 82.68 | $0.08 — | |
| Dynex Capital DX | $12.57 — |
+0.16
|
$806.5M — | $996.98K — | $12.53 — | $12.62 — | $806.5M — | 10.47 | $1.2 — | |
| TPG RE Finance Trust TRTX | $8.85 — |
+0.91
|
$712.6M — | $338.66K — | $8.68 — | $8.87 — | $712.6M — | 0 | -$1.57 — | |
| KKR Real Estate Finance Trust KREF | $9.84 — |
+0.51
|
$682.05M — | $504.03K — | $9.73 — | $9.88 — | $682.05M — | 0 | -$0.46 — | |
| New York Mortgage Trust NYMT | $6.33 — |
+0.96
|
$577.47M — | $376.56K — | $6.27 — | $6.33 — | $577.47M — | 0 | -$1.86 — | |
| Orchid Island Capital ORC | $8.66 — |
+0.7
|
$471.01M — | $1.97M — | $8.59 — | $8.75 — | $471.01M — | 0 | -$0.6 — | |
| Invesco Mortgage Capital IVR | $9.4 — |
+0.64
|
$458.96M — | $728.19K — | $9.29 — | $9.42 — | $458.96M — | 0 | -$0.75 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.4 — |
<0.01
|
$395.56M — | $3.55K — | $19.37 — | $19.4 — | $395.56M — | 12.32 | $1.57 — | |
| Ares Commercial Real Estate ACRE | $6.84 — |
+0.88
|
$372.83M — | $232.01K — | $6.72 — | $6.85 — | $372.83M — | 0 | -$0.83 — | |
| NexPoint Real Estate Finance NREF | $14.12 — |
+2.39
|
$319.55M — | $34.21K — | $13.82 — | $14.16 — | $319.55M — | 23.53 | $0.6 — | |
| Angel Oak Mortgage REIT AOMR | $12.26 — |
+2
|
$306.07M — | $53.71K — | $11.95 — | $12.28 — | $306.07M — | 6.66 | $1.84 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $25 — |
0
|
$305.01M — | $50 — | $24.9 — | $25 — | $305.01M — | 45.37 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.59 — |
-1.39
|
$297.77M — | $129.7K — | $15.5 — | $15.82 — | $297.77M — | 7.87 | $1.98 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.06 — |
-0.19
|
$236.87M — | $4.83K — | $21.9 — | $22.33 — | $236.87M — | 40.02 | $0.55 — | |
| AG Mortgage Investment Trust MITT | $6.98 — |
+0.14
|
$205.73M — | $51.41K — | $6.93 — | $6.99 — | $205.73M — | 4.15 | $1.68 — | |
| Seven Hills Realty Trust SEVN | $12.91 — |
-0.54
|
$191.14M — | $66.67K — | $12.8 — | $13.1 — | $191.14M — | 8.06 | $1.6 — | |
| Granite Point Mortgage Trust GPMT | $3.33 — |
+0.6
|
$169.95M — | $301.45K — | $3.31 — | $3.37 — | $169.95M — | 0 | -$2.31 — | |
| Sachem Capital SACH | $3.22 — |
-0.31
|
$152.78M — | $151.32K — | $3.22 — | $3.24 — | $152.78M — | 11.92 | $0.27 — | |
| Ellington Credit Company EARN | $7.09 — |
-1.53
|
$140.52M — | $383.9K — | $7.07 — | $7.26 — | $140.52M — | 22.87 | $0.31 — | |
| Great Ajax AJX | $3.66 — |
+0.27
|
$135.36M — | $94.44K — | $3.59 — | $3.67 — | $135.36M — | 0 | -$4.08 — | |
| Lument Finance Trust LFT | $2.5 — |
+0.4
|
$130.64M — | $117.8K — | $2.45 — | $2.52 — | $130.64M — | 8.62 | $0.29 — | |
| Cherry Hill Mortgage Inv CHMI | $3.66 — |
+0.83
|
$112.01M — | $185.04K — | $3.62 — | $3.68 — | $112.01M — | 0 | -$0.51 — | |
| ACRES Commercial Realty ACR | $13.55 — |
+1.5
|
$107.84M — | $9.95K — | $13.35 — | $13.55 — | $107.84M — | 19.35 | $0.7 — | |
| Manhattan Bridge Capital LOAN | $5.07 — |
-0.39
|
$57.99M — | $34.03K — | $5 — | $5.11 — | $57.99M — | 10.14 | $0.5 — | |
| ECC Capital ECRO | $0.02999 — |
0
|
$3.2M — | $150K — | $0.02999 — | $0.02999 — | $3.2M — | 0 | -$0.41 — | |
| CV CVHL | $0.02 — |
+24.5
|
$1.6M — | $40.01K — | $0.02 — | $0.02 — | $1.6M — | 0 | -$1.69 — | |
| ACRES Commercial Realty ACR-PC | $24.65 — |
+0.2
|
$0 — | $23.21K — | $24.62 — | $24.69 — | $0 — | 48.61 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $19.88 — |
-0.6
|
$0 — | $5.84K — | $19.62 — | $19.95 — | $0 — | 9.41 | $2.11 — | |
| AGNC Inv AGNCP | $24.04 — |
+0.04
|
$0 — | $29.64K — | $24 — | $24.06 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.7 — |
+0.21
|
$0 — | $5.35K — | $23.6 — | $23.7 — | $0 — | 504.25 | $0.05 — | |
| Dynex Capital DX-PC | $24.64 — |
-0.24
|
$0 — | $2.5K — | $24.64 — | $24.75 — | $0 — | 9.26 | $2.66 — | |
| MFA Financial MFA-PC | $23.88 — |
+0.55
|
$0 — | $19.69K — | $23.7 — | $23.88 — | $0 — | 20.58 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.8 — |
-0.34
|
$0 — | $19.47K — | $20.74 — | $20.88 — | $0 — | 41.02 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.86 — |
+0.12
|
$0 — | $16.7K — | $24.78 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.35 — |
+0.24
|
$0 — | $28.13K — | $25.25 — | $25.35 — | $0 — | 14.33 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
+0.29
|
$0 — | $633 — | $17.01 — | $17.05 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.38 — |
-0.49
|
$0 — | $7.22K — | $24.37 — | $24.48 — | $0 — | 15.48 | $1.57 — | |
| New York Mortgage Trust NYMTL | $19.99 — |
+0.15
|
$0 — | $3.35K — | $19.97 — | $20 — | $0 — | 425.31 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.25 — |
-0.53
|
$0 — | $1.53K — | $24.25 — | $24.33 — | $0 — | 16.25 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.6 — |
0
|
$0 — | $10.16K — | $18.46 — | $18.6 — | $0 — | 8.80 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
-0.21
|
$0 — | $25.36K — | $19.28 — | $19.45 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $18.35 — |
+0.16
|
$0 — | $12.87K — | $18.3 — | $18.6 — | $0 — | 8.31 | $2.21 — | |
| Ellington Financial EFC-PB | $21 — |
0
|
$0 — | $4 — | $21 — | $21.21 — | $0 — | 14.07 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.3 — |
+0.56
|
$0 — | $17.92K — | $16.12 — | $16.3 — | $0 — | 24.43 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.35 — |
+0.27
|
$0 — | $6.21K — | $18.11 — | $18.44 — | $0 — | 8.68 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
+0.7
|
$0 — | $13.99K — | $18.59 — | $18.95 — | $0 — | 398.93 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.49 — |
-0.05
|
$0 — | $7.07K — | $20.49 — | $20.69 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.91 — |
+0.77
|
$0 — | $4.95K — | $18.65 — | $19 — | $0 — | 8.85 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $169.99 10.07 USD |
+2.71
|
$124.18B 7.35B USD | $10.01K 592.6 USD | $165.2 9.78 USD | $169.99 10.07 USD | $124.18B 7.35B USD | 10.62 | $16 0.95 USD | |
| AGNC Investment Corp. 4OQ1.F | $9 9.84 USD |
-0.92
|
$6.57B 7.19B USD | $1K 1.09K USD | $9 9.84 USD | $9.1 9.95 USD | $6.57B 7.19B USD | 10.23 | $0.88 0.96 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.94 20.7 USD |
-0.5
|
$6.24B 6.82B USD | $169 184.74 USD | $18.85 20.6 USD | $18.98 20.74 USD | $6.24B 6.82B USD | 14.79 | $1.28 1.4 USD | |
| Starwood Property Trust, Inc. STWD.MX | $333.1 19.72 USD |
0
|
$114.29B 6.77B USD | $0 0 USD | $333.1 19.72 USD | $333.1 19.72 USD | $114.29B 6.77B USD | 14.22 | $23.42 1.39 USD | |
| Rithm Capital Corp. 14N1.F | $10.5 11.47 USD |
-0.43
|
$5.15B 5.63B USD | $323 353.08 USD | $10.42 11.39 USD | $10.55 11.53 USD | $5.15B 5.63B USD | 7.55 | $1.39 1.52 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.91 18.48 USD |
-0.79
|
$2.96B 3.23B USD | $100 109.31 USD | $16.91 18.48 USD | $16.91 18.48 USD | $2.96B 3.23B USD | 422.75 | $0.04 0.04 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.67 13.84 USD |
-5.52
|
$2.42B 2.64B USD | $610 666.81 USD | $12.58 13.75 USD | $12.88 14.08 USD | $2.42B 2.64B USD | 8.55 | $1.48 1.62 USD | |
| Ladder Capital Corp LD1A.F | $10.6 11.59 USD |
+1.92
|
$1.37B 1.5B USD | $50 54.66 USD | $10.4 11.37 USD | $10.6 11.59 USD | $1.37B 1.5B USD | 15.14 | $0.7 0.77 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
-0.68
|
$1.34B 1.46B USD | $44 48.1 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
| Ready Capital Corporation 0SZ.F | $7.9 8.64 USD |
-2.47
|
$1.33B 1.46B USD | $35 38.26 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.33B 1.46B USD | 5.72 | $1.38 1.51 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $13.7 14.98 USD |
+1.48
|
$1.22B 1.33B USD | $5 5.47 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.22B 1.33B USD | 9.71 | $1.41 1.54 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.7 8.42 USD |
-4.35
|
$1.07B 1.17B USD | $33 36.07 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.07B 1.17B USD | 0 | -$0.58 -0.6 USD | |
| MFA Financial, Inc. M4ZA.F | $10.08 11.01 USD |
+0.5
|
$1.04B 1.14B USD | $20 21.86 USD | $9.9 10.82 USD | $10.09 11.03 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Chimera Investment Corporation 4CR1.F | $4.14 4.53 USD |
+0.85
|
$1.02B 1.12B USD | $1.4K 1.53K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.02B 1.12B USD | 8.81 | $0.47 0.51 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$997.06M 1.09B USD | $695 759.73 USD | $11.9 13.01 USD | $12.1 13.23 USD | $997.06M 1.09B USD | 9.75 | $1.23 1.34 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $12 13.12 USD |
0
|
$997.06M 1.09B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $997.06M 1.09B USD | 9.75 | $1.23 1.34 USD | |
| Ellington Financial Inc. 1EL.F | $11 12.02 USD |
+0.92
|
$957.89M 1.05B USD | $1K 1.09K USD | $10.9 11.92 USD | $11 12.02 USD | $957.89M 1.05B USD | 18.96 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $6.01 6.57 USD |
+0.6
|
$813.87M 889.67M USD | $112 122.43 USD | $5.97 6.53 USD | $6.06 6.62 USD | $813.87M 889.67M USD | 85.88 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $11.38 12.43 USD |
+0.62
|
$749.21M 818.99M USD | $15 16.4 USD | $11.35 12.4 USD | $11.68 12.77 USD | $749.21M 818.99M USD | 10.24 | $1.11 1.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.9 9.73 USD |
0
|
$627.5M 685.94M USD | $134 146.48 USD | $8.9 9.73 USD | $8.9 9.73 USD | $627.5M 685.94M USD | 0 | -$0.43 -0.4 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.15 — |
0
|
$415.51M — | $108 — | $20.15 — | $20.15 — | $415.51M — | 12.80 | $1.57 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}