Сектор: Технологии Отрасль: Производство полупроводникового оборудования Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Аргентина (1)
- Австралия (3)
- Австрия (6)
- Бразилия (4)
- Канада (1)
- Китай (41)
- Франция (4)
- Германия (74)
- Гонконг (6)
- Израиль (4)
- Италия (2)
- Япония (24)
- Малайзия (13)
- Мексика (5)
- Нидерланды (3)
- Норвегия (1)
- Сингапур (10)
- Южная Корея (8)
- Тайвань (60)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (4)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- Other OTC (37)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Технологии (350)
- {{item.name}}
- Все секторы
- Технологии (350)
Производство полупроводникового оборудования (350)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $850 929.16 USD |
-1.58
|
$341.51B 373.31B USD | $35.67K 38.99K USD | $836.3 914.19 USD | $863.3 943.7 USD | $341.51B 373.31B USD | 45.40 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $849.8 928.95 USD |
-1.08
|
$335.32B 366.55B USD | $2.69K 2.94K USD | $843.2 921.73 USD | $850.3 929.49 USD | $335.32B 366.55B USD | 47.10 | $18.04 19.72 USD | |
| ASML Holding N.V. ASML.AS | $849.2 928.29 USD |
-1.15
|
$335.09B 366.29B USD | $214.9K 234.92K USD | $842.5 920.97 USD | $850.6 929.82 USD | $335.09B 366.29B USD | 47.07 | $18.04 19.72 USD | |
| ASML Holding ASML | $923.76 — |
+0.46
|
$363.13B — | $55.94K — | $918.94 — | $938.81 — | $363.13B — | 47.18 | $19.49 — | |
| Applied Materials AMAT | $214.03 — |
-1.59
|
$177.84B — | $7.29M — | $213.92 — | $218.75 — | $177.84B — | 25.17 | $8.5 — | |
| Applied Materials, Inc. 0R1A.IL | $211.3 — |
-2.91
|
$176.76B — | $152 — | $211.05 — | $211.4 — | $176.76B — | 27.87 | $7.58 — | |
| Lam Research LRCX | $942.9 — |
-0.51
|
$123.28B — | $812.15K — | $942.5 — | $955.07 — | $123.28B — | 34.60 | $27.25 — | |
| Tokyo Electron Limited 8035.T | $36,090 243.62 USD |
-1.98
|
$16.71T 112.79B USD | $3.13M 21.1K USD | $35,800 241.66 USD | $36,440 245.98 USD | $16.71T 112.79B USD | 46.23 | $780.58 5.27 USD | |
| Tokyo Electron Limited TOELY | $117.28 — |
+1.35
|
$110.45B — | $61.89K — | $116.89 — | $120.35 — | $110.45B — | 46.91 | $2.5 — | |
| KLA KLAC | $749.48 — |
-1.35
|
$100.91B — | $750.98K — | $749.13 — | $763.93 — | $100.91B — | 39.21 | $19.11 — | |
| Disco Corporation 6146.T | $56,060 378.42 USD |
-0.14
|
$6.07T 41B USD | $2.22M 14.99K USD | $55,460 374.37 USD | $56,590 382 USD | $6.07T 41B USD | 72.36 | $774.73 5.23 USD | |
| Disco DSCSY | $35.41 — |
+0.03
|
$39.41B — | $16.78K — | $35.41 — | $37.25 — | $39.41B — | 70.81 | $0.5 — | |
| ASM International NV 0NX3.IL | $651 711.63 USD |
+0.76
|
$34.69B 37.92B USD | $2.48K 2.71K USD | $638.8 698.29 USD | $659 720.38 USD | $34.69B 37.92B USD | 52.33 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $652.2 712.94 USD |
+0.52
|
$31.96B 34.93B USD | $45.95K 50.23K USD | $639.4 698.95 USD | $652.4 713.16 USD | $31.96B 34.93B USD | 59.12 | $11.03 12.06 USD | |
| ASM ASMIY | $695.34 — |
-0.58
|
$34.07B — | $22.79K — | $695.34 — | $710.86 — | $34.07B — | 58.48 | $11.89 — | |
| Advantest Corporation 6857.T | $5,540 37.4 USD |
+0.42
|
$4.09T 27.61B USD | $9.79M 66.11K USD | $5,484 37.02 USD | $5,615 37.9 USD | $4.09T 27.61B USD | 65.63 | $84.41 0.57 USD | |
| Advantest Corporation ATEYY | $34.8 — |
-1.75
|
$26.4B — | $112.73K — | $34.8 — | $35.67 — | $26.4B — | 64.44 | $0.54 — | |
| Lasertec Corporation 6920.T | $43,170 291.41 USD |
+0.94
|
$3.89T 26.28B USD | $4.02M 27.14K USD | $42,480 286.75 USD | $43,240 291.88 USD | $3.89T 26.28B USD | 58.34 | $739.92 4.99 USD | |
| Lasertec LSRCY | $54.35 — |
-1.75
|
$24.99B — | $35.41K — | $54.32 — | $55.12 — | $24.99B — | 57.21 | $0.95 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $291 40.46 USD |
-0.28
|
$154.5B 21.48B USD | $3.07M 427.05K USD | $288.19 40.07 USD | $292.44 40.66 USD | $154.5B 21.48B USD | 34.85 | $8.35 1.16 USD | |
| Teradyne TER | $131.49 — |
-0.35
|
$20.53B — | $2.36M — | $131.17 — | $132.76 — | $20.53B — | 49.99 | $2.63 — | |
| Entegris ENTG | $130.57 — |
-2.53
|
$19.69B — | $1.2M — | $130.3 — | $133.95 — | $19.69B — | 62.47 | $2.09 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.62 2.59 USD |
+0.43
|
$141.1B 19.62B USD | $79.27M 11.02M USD | $18.16 2.53 USD | $18.62 2.59 USD | $141.1B 19.62B USD | 30.03 | $0.62 0.09 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $135.85 148.5 USD |
+1.12
|
$11.41B 12.48B USD | $4.46K 4.88K USD | $132.35 144.68 USD | $135.85 148.5 USD | $11.41B 12.48B USD | 59.58 | $2.28 2.49 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.65 0.65 USD |
+2.2
|
$87.32B 12.14B USD | $246.41M 34.26M USD | $4.52 0.63 USD | $4.65 0.65 USD | $87.32B 12.14B USD | 29.06 | $0.16 0.02 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $135.85 148.5 USD |
+0.93
|
$10.42B 11.39B USD | $115.34K 126.08K USD | $132 144.29 USD | $135.9 148.56 USD | $10.42B 11.39B USD | 60.91 | $2.23 2.44 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.71 18.17 USD |
+1.22
|
$81.05B 11.27B USD | $2.88M 399.79K USD | $128.18 17.82 USD | $130.95 18.21 USD | $81.05B 11.27B USD | 46.18 | $2.83 0.39 USD | |
| Onto Innovation ONTO | $223.95 — |
<0.01
|
$11.04B — | $24.47K — | $223.82 — | $225 — | $11.04B — | 79.98 | $2.8 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $15,650 105.64 USD |
-0.22
|
$1.52T 10.25B USD | $1.23M 8.28K USD | $15,505 104.66 USD | $15,815 106.76 USD | $1.52T 10.25B USD | 25.71 | $608.58 4.11 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.06 3.62 USD |
-2.47
|
$48.58B 6.75B USD | $11.97M 1.66M USD | $25.14 3.5 USD | $26.4 3.67 USD | $48.58B 6.75B USD | 24.35 | $1.07 0.15 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.15 4.61 USD |
-1.43
|
$43.41B 6.04B USD | $19.64M 2.73M USD | $32.41 4.51 USD | $33.4 4.64 USD | $43.41B 6.04B USD | 9.13 | $3.63 0.5 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $10.48 1.46 USD |
-0.1
|
$42.37B 5.89B USD | $70.25M 9.77M USD | $10.24 1.42 USD | $10.52 1.46 USD | $42.37B 5.89B USD | 149.71 | $0.07 0.009 USD | |
| Sumco Corporation 3436.T | $2,475 16.71 USD |
-1.43
|
$865.48B 5.84B USD | $5.01M 33.84K USD | $2,442 16.48 USD | $2,499.5 16.87 USD | $865.48B 5.84B USD | 27.68 | $89.39 0.6 USD | |
| Sumco SUMCF | $16.35 — |
+2.88
|
$5.72B — | $238 — | $16.35 — | $16.35 — | $5.72B — | 28.18 | $0.58 — | |
| Nova NVMI | $195.26 — |
+0.38
|
$5.67B — | $2.33K — | $195.26 — | $195.53 — | $5.67B — | 45.72 | $4.27 — | |
| ASMPT Limited ASMVY | $37.74 — |
-0.33
|
$5.21B — | $5.29K — | $37.49 — | $37.74 — | $5.21B — | 71.19 | $0.53 — | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $13.24 1.84 USD |
+2.72
|
$36.37B 5.06B USD | $5.62M 781.21K USD | $12.84 1.79 USD | $13.25 1.84 USD | $36.37B 5.06B USD | 0 | -$0.04 -0.005 USD | |
| ASMPT Limited 0522.HK | $94.5 12.08 USD |
-3.08
|
$39.17B 5.01B USD | $1.05M 134.71K USD | $94.25 12.05 USD | $97.7 12.49 USD | $39.17B 5.01B USD | 67.98 | $1.39 0.18 USD | |
| Soitec SA 0RMT.IL | $111.5 121.88 USD |
+0.77
|
$4.54B 4.97B USD | $1.99K 2.18K USD | $109.4 119.59 USD | $111.8 122.21 USD | $4.54B 4.97B USD | 21.11 | $5.28 5.77 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.02B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.02B 4.87B USD | 36.68 | $3.42 0.48 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $79.03 10.99 USD |
+1.55
|
$34.43B 4.79B USD | $1.17M 162.12K USD | $76.65 10.66 USD | $79.18 11.01 USD | $34.43B 4.79B USD | 40.94 | $1.93 0.27 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.82 2.89 USD |
+0.29
|
$31.59B 4.39B USD | $85.56M 11.9M USD | $20.25 2.82 USD | $20.91 2.91 USD | $31.59B 4.39B USD | 122.47 | $0.17 0.02 USD | |
| Camtek CAMT | $96.74 — |
-0.92
|
$4.37B — | $11K — | $96.5 — | $97.59 — | $4.37B — | 59.34 | $1.63 — | |
| Soitec SA SOI.PA | $111.5 121.88 USD |
+0.45
|
$3.98B 4.35B USD | $47.36K 51.77K USD | $109.5 119.7 USD | $111.5 121.88 USD | $3.98B 4.35B USD | 19.29 | $5.78 6.32 USD | |
| IPG Photonics IPGP | $88.6 — |
-1.74
|
$4.04B — | $192.83K — | $88.56 — | $90.08 — | $4.04B — | 22.77 | $3.89 — | |
| Powertech Technology Inc. 6239.TW | $169 5.37 USD |
+0.6
|
$126.3B 4.01B USD | $4.58M 145.45K USD | $166 5.27 USD | $169 5.37 USD | $126.3B 4.01B USD | 14.74 | $11.46 0.36 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $59.46 8.27 USD |
+0.99
|
$28.3B 3.93B USD | $4.55M 633.16K USD | $57.92 8.05 USD | $59.49 8.27 USD | $28.3B 3.93B USD | 43.40 | $1.37 0.19 USD | |
| Axcelis ACLS | $113.57 — |
+0.56
|
$3.69B — | $410.28K — | $113.07 — | $114.96 — | $3.69B — | 14.98 | $7.58 — | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $8.27 1.15 USD |
+1.72
|
$26.5B 3.68B USD | $23.88M 3.32M USD | $8.1 1.13 USD | $8.29 1.15 USD | $26.5B 3.68B USD | 68.91 | $0.12 0.02 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $195.5 6.21 USD |
+2.09
|
$114.61B 3.64B USD | $7.03M 223.3K USD | $192 6.1 USD | $198 6.29 USD | $114.61B 3.64B USD | 11.41 | $17.12 0.54 USD | |
| AIXTRON SE 0NP9.IL | $23.31 25.48 USD |
-1
|
$3.19B 3.49B USD | $5.21K 5.7K USD | $22.49 24.58 USD | $23.32 25.49 USD | $3.19B 3.49B USD | 23.30 | $1 1.09 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $131.96 18.35 USD |
+0.12
|
$22.56B 3.14B USD | $1.44M 199.77K USD | $130.5 18.15 USD | $132.92 18.48 USD | $22.56B 3.14B USD | 26.02 | $5.07 0.7 USD | |
| AIXTRON SE AIXA.F | $23.27 25.44 USD |
-0.13
|
$2.62B 2.86B USD | $1K 1.1K USD | $23.13 25.28 USD | $23.27 25.44 USD | $2.62B 2.86B USD | 17.11 | $1.36 1.49 USD | |
| AIXTRON SE AIXA.DE | $23.25 25.42 USD |
-0.17
|
$2.62B 2.86B USD | $228.63K 249.93K USD | $22.85 24.98 USD | $23.33 25.5 USD | $2.62B 2.86B USD | 17.09 | $1.36 1.49 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $31.15 4.33 USD |
+9.88
|
$19.52B 2.71B USD | $36.87M 5.13M USD | $28.56 3.97 USD | $31.44 4.37 USD | $19.52B 2.71B USD | 173.05 | $0.18 0.03 USD | |
| Kulicke and Soffa Industries KLIC | $47.97 — |
-0.83
|
$2.66B — | $420.56K — | $47.69 — | $48.33 — | $2.66B — | 0 | -$1.18 — | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $83.18 11.57 USD |
-0.67
|
$18.68B 2.6B USD | $1.9M 263.79K USD | $81.72 11.36 USD | $83.98 11.68 USD | $18.68B 2.6B USD | 15.46 | $5.38 0.75 USD | |
| Inari Amertron Berhad 0166.KL | $3.17 0.67 USD |
+0.96
|
$11.93B 2.54B USD | $8.13M 1.73M USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.93B 2.54B USD | 39.62 | $0.08 0.02 USD | |
| Faraday Technology Corporation 3035.TW | $277 8.8 USD |
-0.54
|
$72.17B 2.29B USD | $2.38M 75.52K USD | $276 8.77 USD | $280 8.9 USD | $72.17B 2.29B USD | 50.73 | $5.46 0.17 USD | |
| Veeco Instruments VECO | $40.15 — |
-1.35
|
$2.27B — | $764.45K — | $40.08 — | $41.08 — | $2.27B — | 0 | -$0.36 — | |
| TOWA Corporation 6315.T | $13,380 90.32 USD |
+1.52
|
$334.48B 2.26B USD | $4.53M 30.61K USD | $12,860 86.81 USD | $13,540 91.4 USD | $334.48B 2.26B USD | 69.53 | $192.43 1.3 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $159.98 22.24 USD |
-0.86
|
$15.85B 2.2B USD | $1.32M 183.5K USD | $155.96 21.69 USD | $162.2 22.55 USD | $15.85B 2.2B USD | 38.92 | $4.11 0.57 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $163.5 5.2 USD |
+0.62
|
$63.41B 2.01B USD | $285.94K 9.09K USD | $162.5 5.16 USD | $164 5.21 USD | $63.41B 2.01B USD | 18.32 | $8.92 0.28 USD | |
| Ultra Clean UCTT | $44.37 — |
-1.94
|
$1.99B — | $151.15K — | $44.35 — | $45.72 — | $1.99B — | 0 | -$0.83 — | |
| Ambarella AMBA | $47.9 — |
+0.04
|
$1.96B — | $9.47K — | $47.9 — | $48.06 — | $1.96B — | 0 | -$4.25 — | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.22 0.86 USD |
+1.3
|
$13.1B 1.82B USD | $21.54M 2.99M USD | $6.1 0.85 USD | $6.22 0.86 USD | $13.1B 1.82B USD | 18.29 | $0.34 0.05 USD | |
| Photronics PLAB | $28.61 — |
-2.42
|
$1.81B — | $278.16K — | $28.59 — | $29.29 — | $1.81B — | 12.88 | $2.22 — | |
| Micronics Japan Co., Ltd. 6871.T | $6,940 46.85 USD |
-4.54
|
$267.74B 1.81B USD | $1.49M 10.05K USD | $6,940 46.85 USD | $7,290 49.21 USD | $267.74B 1.81B USD | 62.39 | $111.23 0.75 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.73 6.5 USD |
+2.25
|
$12.4B 1.72B USD | $4.7M 654K USD | $45.61 6.34 USD | $46.75 6.5 USD | $12.4B 1.72B USD | 48.17 | $0.97 0.13 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $89.25 12.41 USD |
+0.86
|
$12.31B 1.71B USD | $2.06M 286K USD | $87.04 12.1 USD | $89.3 12.42 USD | $12.31B 1.71B USD | 72.56 | $1.23 0.17 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.13 2.24 USD |
+2.22
|
$11.88B 1.65B USD | $7.24M 1.01M USD | $15.64 2.17 USD | $16.11 2.24 USD | $11.88B 1.65B USD | 44.80 | $0.36 0.05 USD | |
| 3Peak Incorporated 688536.SS | $87.37 12.15 USD |
+5.61
|
$11.59B 1.61B USD | $1.58M 220K USD | $81.56 11.34 USD | $87.37 12.15 USD | $11.59B 1.61B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.2 5.31 USD |
+1.03
|
$11.39B 1.58B USD | $5.58M 776.55K USD | $37.38 5.2 USD | $38.21 5.31 USD | $11.39B 1.58B USD | 33.80 | $1.13 0.16 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.68 1.63 USD |
+1.05
|
$7.26B 1.54B USD | $635.7K 135.17K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.26B 1.54B USD | 64.00 | $0.12 0.03 USD | |
| ACM Research ACMR | $24.53 — |
+0.14
|
$1.52B — | $72.75K — | $24.35 — | $24.59 — | $1.52B — | 18.72 | $1.31 — | |
| Cohu COHU | $29.78 — |
+0.17
|
$1.4B — | $12.91K — | $29.78 — | $29.78 — | $1.4B — | 0 | -$0.05 — | |
| MPI Corporation 6223.TWO | $440 13.98 USD |
+1.27
|
$41.46B 1.32B USD | $1.48M 47.09K USD | $431 13.7 USD | $440 13.98 USD | $41.46B 1.32B USD | 29.10 | $15.12 0.48 USD | |
| Ichor ICHR | $38.09 — |
-0.39
|
$1.28B — | $166.74K — | $37.99 — | $39.18 — | $1.28B — | 0 | -$1.77 — | |
| Daqo New Energy DQ | $18.95 — |
+0.05
|
$1.25B — | $17.91K — | $18.9 — | $19.13 — | $1.25B — | 7.79 | $2.43 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.38 1.72 USD |
+1.23
|
$8.81B 1.23B USD | $5.49M 763.37K USD | $12.13 1.69 USD | $12.38 1.72 USD | $8.81B 1.23B USD | 0 | -$0.08 -0.01 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.88 0.54 USD |
+1.84
|
$8.44B 1.17B USD | $10.61M 1.48M USD | $3.79 0.53 USD | $3.9 0.54 USD | $8.44B 1.17B USD | 0 | -$0.03 -0.004 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78 2.48 USD |
-4.06
|
$36.24B 1.15B USD | $11.47M 364.56K USD | $78 2.48 USD | $81 2.57 USD | $36.24B 1.15B USD | 16.77 | $4.65 0.15 USD | |
| Grinm Advanced Materials Co., Ltd. 600206.SS | $9.69 1.35 USD |
+1.68
|
$8.2B 1.14B USD | $10.08M 1.4M USD | $9.47 1.32 USD | $9.7 1.35 USD | $8.2B 1.14B USD | 44.04 | $0.22 0.03 USD | |
| Greatek Electronics Inc. 2441.TW | $62.8 2 USD |
+0.32
|
$35.72B 1.14B USD | $661.23K 21.01K USD | $62.1 1.97 USD | $62.9 2 USD | $35.72B 1.14B USD | 16.70 | $3.76 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.33 0.46 USD |
+1.22
|
$8.04B 1.12B USD | $14.41M 2M USD | $3.25 0.45 USD | $3.35 0.47 USD | $8.04B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| HC SemiTek Corporation 300323.SZ | $4.92 0.68 USD |
+5.81
|
$7.95B 1.11B USD | $21.43M 2.98M USD | $4.62 0.64 USD | $4.94 0.69 USD | $7.95B 1.11B USD | 0 | -$0.57 -0.07 USD | |
| SÜSS MicroTec SE SMHN.DE | $52.9 57.83 USD |
-1.31
|
$1.01B 1.11B USD | $26.68K 29.16K USD | $52.2 57.06 USD | $53.5 58.48 USD | $1.01B 1.11B USD | 41.00 | $1.29 1.41 USD | |
| Ardentec Corporation 3264.TWO | $71.6 2.28 USD |
-2.72
|
$33.93B 1.08B USD | $7.23M 229.66K USD | $71.6 2.28 USD | $74 2.35 USD | $33.93B 1.08B USD | 12.87 | $5.56 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $19.27 2.68 USD |
+6.82
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $17.98 2.5 USD | $19.66 2.73 USD | $7.74B 1.08B USD | 62.16 | $0.31 0.04 USD | |
| indie Semiconductor INDI | $6.13 — |
+0.66
|
$1.03B — | $1.93M — | $5.98 — | $6.22 — | $1.03B — | 0 | -$0.45 — | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $149.5 4.75 USD |
+0.34
|
$31.25B 993.11M USD | $775.55K 24.64K USD | $148.5 4.72 USD | $150 4.77 USD | $31.25B 993.11M USD | 27.43 | $5.45 0.17 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,075 34.16 USD |
+7.5
|
$31.16B 990.25M USD | $792.93K 25.2K USD | $980 31.14 USD | $1,075 34.16 USD | $31.16B 990.25M USD | 45.94 | $23.4 0.74 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $307 9.76 USD |
-1.92
|
$29.91B 950.52M USD | $1.44M 45.62K USD | $303 9.63 USD | $312.5 9.93 USD | $29.91B 950.52M USD | 15.63 | $19.63 0.62 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.57 0.76 USD |
+1.42
|
$4.42B 939.97M USD | $932.9K 198.36K USD | $3.5 0.74 USD | $3.59 0.76 USD | $4.42B 939.97M USD | 119.00 | $0.03 0.006 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $144 4.58 USD |
-0.69
|
$26.63B 846.06M USD | $1.63M 51.87K USD | $143 4.54 USD | $145 4.61 USD | $26.63B 846.06M USD | 88.88 | $1.62 0.05 USD | |
| Focuslight Technologies Inc 688167.SS | $66.15 9.2 USD |
+4.03
|
$5.98B 831.14M USD | $1.87M 259.71K USD | $63.02 8.76 USD | $66.16 9.2 USD | $5.98B 831.14M USD | 100.22 | $0.66 0.09 USD | |
| Machvision Inc. 3563.TW | $403.5 12.82 USD |
+1.38
|
$23.46B 745.51M USD | $488.42K 15.52K USD | $397.5 12.63 USD | $407 12.93 USD | $23.46B 745.51M USD | 78.04 | $5.17 0.16 USD | |
| Wafer Works Corporation 6182.TWO | $40.35 1.28 USD |
+2.02
|
$21.9B 695.87M USD | $3.72M 118.12K USD | $39.4 1.25 USD | $40.4 1.28 USD | $21.9B 695.87M USD | 73.36 | $0.55 0.02 USD | |
| Panjit International Inc. 2481.TW | $57.3 1.82 USD |
+0.53
|
$21.9B 695.73M USD | $820.81K 26.08K USD | $56.8 1.8 USD | $57.5 1.83 USD | $21.9B 695.73M USD | 26.65 | $2.15 0.07 USD | |
| SDI Corporation 2351.TW | $118.5 3.77 USD |
+1.72
|
$21.58B 685.82M USD | $5.3M 168.26K USD | $117 3.72 USD | $123 3.91 USD | $21.58B 685.82M USD | 31.51 | $3.76 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}