Сектор: Финансовые услуги Отрасль: Финансовые биржи и финансовые данные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (39)
- Аргентина (1)
- Австралия (2)
- Австрия (9)
- Бразилия (8)
- Канада (1)
- Чили (1)
- Китай (2)
- Франция (2)
- Германия (41)
- Греция (2)
- Гонконг (1)
- Индия (9)
- Израиль (1)
- Италия (1)
- Япония (3)
- Малайзия (1)
- Мексика (9)
- Новая Зеландия (1)
- Польша (1)
- Россия (2)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (1)
- Швеция (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
Финансовые услуги (151)
- {{item.name}}
- Все секторы
- Финансовые услуги (151)
Финансовые биржи и финансовые данные (151)
- {{item.name}}
- Все отрасли
- Управление активами (1911)
- Банки-Многоотраслевые (308)
- Банки-Региональные (2297)
- Ипотечное финансирование (171)
- Деятельность на рынках капитала (888)
- Финансовые биржи и финансовые данные (151)
- Страхование-Жизнь (257)
- Страхование-Имущества и от несчастных случаев (270)
- Страхование-Перестрахование (74)
- Страхование-Специализированное (72)
- Страхование-Деятельность страховых агентов (67)
- Страхование-Многоотраслевое (307)
- Подставные компании (1820)
- Финансовые конгломераты (100)
- Кредитные услуги (657)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global SPGI | $437.91 — |
-0.03
|
$137.02B — | $298.69K — | $437.29 — | $439.29 — | $137.02B — | 48.98 | $8.94 — | |
| Intercontinental Exchange ICE | $137.43 — |
+0.23
|
$78.83B — | $636.04K — | $137.03 — | $137.94 — | $78.83B — | 31.59 | $4.35 — | |
| CME CME | $213.03 — |
+0.14
|
$76.7B — | $524.9K — | $212.3 — | $214.32 — | $76.7B — | 24.23 | $8.79 — | |
| Moody's MCO | $410.19 — |
-0.45
|
$74.9B — | $198.7K — | $409.6 — | $413.65 — | $74.9B — | 44.82 | $9.15 — | |
| London Stock Exchange Group plc LNSTY | $29.93 — |
+1.15
|
$63.6B — | $59.54K — | $29.6 — | $29.96 — | $63.6B — | 69.60 | $0.43 — | |
| Coinbase Global, Inc. C2OI34.SA | $42.6 8.63 USD |
+2.68
|
$257.95B 52.28B USD | $47.12K 9.55K USD | $40.93 8.3 USD | $42.99 8.71 USD | $257.95B 52.28B USD | 1.62 | $26.25 5.32 USD | |
| Coinbase Global COIN | $207.6 — |
+4.23
|
$50.98B — | $8.6M — | $199.83 — | $210.67 — | $50.98B — | 40.54 | $5.12 — | |
| Coinbase Global, Inc. 1QZ.DE | $192.48 210.41 USD |
+1.04
|
$45.38B 49.61B USD | $40.8K 44.6K USD | $184.42 201.6 USD | $192.8 210.76 USD | $45.38B 49.61B USD | 41.04 | $4.69 5.13 USD | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $38.21 — |
+1.1
|
$48.44B — | $66.91K — | $37.58 — | $38.21 — | $48.44B — | 33.22 | $1.15 — | |
| Hong Kong Exchanges and Clearing HKXCF | $38.15 — |
+1.07
|
$48.37B — | $18.27K — | $37.66 — | $38.79 — | $48.37B — | 32.89 | $1.16 — | |
| Hong Kong Exchanges and Clearing Limited 0388.HK | $295 37.72 USD |
+1.03
|
$374.01B 47.82B USD | $8.99M 1.15M USD | $290 37.08 USD | $298.8 38.21 USD | $374.01B 47.82B USD | 32.77 | $9 1.15 USD | |
| MSCI MSCI | $505.33 — |
+1.57
|
$40.03B — | $874.94K — | $495.2 — | $505.66 — | $40.03B — | 34.54 | $14.63 — | |
| Deutsche Börse AG 0H3T.IL | $183.78 200.89 USD |
+1.2
|
$35.13B 38.4B USD | $57.03K 62.34K USD | $181.15 198.02 USD | $184.55 201.74 USD | $35.13B 38.4B USD | 20.53 | $8.95 9.78 USD | |
| Deutsche Börse AG DBOEY | $19.99 — |
+1.94
|
$37.29B — | $72.43K — | $19.9 — | $20.05 — | $37.29B — | 19.59 | $1.02 — | |
| Deutsche Börse AG DB1.DE | $183.9 201.03 USD |
+1.32
|
$34.04B 37.21B USD | $214.8K 234.8K USD | $181.45 198.35 USD | $184.55 201.74 USD | $34.04B 37.21B USD | 19.43 | $9.46 10.34 USD | |
| Nasdaq NDAQ | $62.76 — |
+0.85
|
$36.18B — | $2.36M — | $61.83 — | $62.79 — | $36.18B — | 33.56 | $1.87 — | |
| East Money Information Co.,Ltd. 300059.SZ | $13.07 1.82 USD |
+1.95
|
$206.32B 28.69B USD | $189.73M 26.38M USD | $12.76 1.77 USD | $13.09 1.82 USD | $206.32B 28.69B USD | 25.13 | $0.52 0.07 USD | |
| Cboe Global Markets CBOE | $181.9 — |
+0.17
|
$19.13B — | $109.37K — | $180.88 — | $182.36 — | $19.13B — | 24.38 | $7.46 — | |
| FactSet Research Systems FDS | $445.78 — |
+0.06
|
$16.99B — | $33.53K — | $444.01 — | $446.79 — | $16.99B — | 35.23 | $12.65 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.42 2.31 USD |
-1.55
|
$63.74B 12.92B USD | $40.53M 8.21M USD | $11.31 2.29 USD | $11.61 2.35 USD | $63.74B 12.92B USD | 16.31 | $0.7 0.14 USD | |
| Japan Exchange Group, Inc. 8697.T | $3,635 24.54 USD |
-0.11
|
$1.89T 12.77B USD | $1.25M 8.41K USD | $3,590 24.23 USD | $3,667 24.75 USD | $1.89T 12.77B USD | 31.11 | $116.81 0.79 USD | |
| Morningstar MORN | $298 — |
-0.66
|
$12.74B — | $19.84K — | $297.34 — | $299.79 — | $12.74B — | 60.20 | $4.95 — | |
| Japan Exchange Group, Inc. OSCUF | $24.19 — |
+0.37
|
$12.59B — | $5.31K — | $24.19 — | $24.19 — | $12.59B — | 32.25 | $0.75 — | |
| Japan Exchange JPXGY | $11.65 — |
+0.87
|
$12.37B — | $11.82K — | $11.3 — | $11.65 — | $12.37B — | 31.48 | $0.37 — | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.64 — |
-1.4
|
$12.32B — | $13.04K — | $6.63 — | $6.73 — | $12.32B — | 16.18 | $0.41 — | |
| Euronext N.V. 0QVJ.IL | $91.58 100.1 USD |
+2.46
|
$9.74B 10.65B USD | $9.28K 10.14K USD | $89.5 97.84 USD | $92.15 100.73 USD | $9.74B 10.65B USD | 25.15 | $3.64 3.98 USD | |
| Euronext N.V. ENX.PA | $91.8 100.35 USD |
+2.23
|
$9.5B 10.39B USD | $235.74K 257.69K USD | $89.7 98.05 USD | $92.15 100.73 USD | $9.5B 10.39B USD | 17.41 | $5.27 5.76 USD | |
| ASX Limited ASXFY | $42.19 — |
-0.31
|
$8.25B — | $4.12K — | $42.07 — | $42.2 — | $8.25B — | 26.04 | $1.62 — | |
| ASX Limited ASX.AX | $63.1 41.76 USD |
-0.96
|
$12.23B 8.1B USD | $193.56K 128.11K USD | $62.9 41.63 USD | $63.84 42.25 USD | $12.23B 8.1B USD | 25.75 | $2.45 1.62 USD | |
| TMX Group Limited X.TO | $36.7 27.23 USD |
+1.24
|
$10.17B 7.55B USD | $45.19K 33.53K USD | $36.45 27.05 USD | $36.92 27.4 USD | $10.17B 7.55B USD | 25.13 | $1.46 1.08 USD | |
| Singapore Exchange Limited S68.SI | $9.24 6.92 USD |
+0.54
|
$9.89B 7.41B USD | $1.85M 1.39M USD | $9.16 6.87 USD | $9.26 6.94 USD | $9.89B 7.41B USD | 18.11 | $0.51 0.38 USD | |
| TMX TMXXF | $26.63 — |
-0.66
|
$7.39B — | $842 — | $26.63 — | $26.63 — | $7.39B — | 24.89 | $1.07 — | |
| Dun & Bradstreet DNB | $10.72 — |
+0.28
|
$4.75B — | $1.53M — | $10.54 — | $10.73 — | $4.75B — | 0 | -$0.08 — | |
| BSE Limited BSE.NS | $2,783 33.67 USD |
-1.25
|
$376.99B 4.56B USD | $566.19K 6.85K USD | $2,755.05 33.33 USD | $2,845.8 34.43 USD | $376.99B 4.56B USD | 54.26 | $51.29 0.62 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,024.7 48.69 USD |
+2.56
|
$204.87B 2.48B USD | $438.71K 5.31K USD | $3,906.9 47.27 USD | $4,039.4 48.87 USD | $204.87B 2.48B USD | 244.21 | $16.48 0.2 USD | |
| Shanghai DZH Limited 601519.SS | $6.42 0.89 USD |
+1.26
|
$12.96B 1.8B USD | $15.17M 2.11M USD | $6.3 0.88 USD | $6.43 0.89 USD | $12.96B 1.8B USD | 0 | -$0.14 -0.01 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.2 1.74 USD |
-0.36
|
$6.64B 1.41B USD | $2.83M 601.79K USD | $8.19 1.74 USD | $8.24 1.75 USD | $6.64B 1.41B USD | 24.11 | $0.34 0.07 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.95 — |
+3.17
|
$1.11B — | $2.5K — | $1.92 — | $1.95 — | $1.11B — | 12.18 | $0.16 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $31.98 1.89 USD |
+0.98
|
$18.2B 1.08B USD | $227.37K 13.46K USD | $31.27 1.85 USD | $31.99 1.89 USD | $18.2B 1.08B USD | 11.84 | $2.7 0.16 USD | |
| OTC Markets OTCM | $52.14 — |
+0.56
|
$624.21M — | $7.84K — | $51.33 — | $52.14 — | $624.21M — | 23.17 | $2.25 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | $5.19 5.67 USD |
-1.14
|
$300.24M 328.2M USD | $106.9K 116.86K USD | $5.18 5.66 USD | $5.33 5.83 USD | $300.24M 328.2M USD | 23.59 | $0.22 0.24 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.5 11.82 USD |
-0.85
|
$1.26B 321.47M USD | $80.16K 20.38K USD | $45.2 11.49 USD | $46.9 11.92 USD | $1.26B 321.47M USD | 12.50 | $3.72 0.95 USD | |
| NZX Limited NZX.NZ | $1.11 0.68 USD |
-0.89
|
$361.68M 223.19M USD | $39.05K 24.1K USD | $1.1 0.68 USD | $1.12 0.69 USD | $361.68M 223.19M USD | 27.75 | $0.04 0.02 USD | |
| Credit Bureau Asia Limited TCU.SI | $0.9399 0.7 USD |
+1.08
|
$215.41M 161.44M USD | $1.3K 974.29 USD | $0.93 0.7 USD | $0.9399 0.7 USD | $215.41M 161.44M USD | 23.37 | $0.04 0.03 USD | |
| Matriks Bilgi Dagitim Hizmetleri A.S. MTRKS.IS | $84 2.64 USD |
0
|
$4.97B 156.08M USD | $1.42M 44.74K USD | $81.6 2.56 USD | $90 2.83 USD | $4.97B 156.08M USD | 68.29 | $1.23 0.04 USD | |
| Fisco Ltd. 3807.T | $97 0.65 USD |
-2.02
|
$4.44B 30M USD | $69.3K 467.79 USD | $97 0.65 USD | $99 0.67 USD | $4.44B 30M USD | 0 | -$34.71 -0.2 USD | |
| QuoteMedia QMCI | $0.2 — |
+5.26
|
$18.1M — | $1K — | $0.2 — | $0.2 — | $18.1M — | 0 | $0 — | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$65.95M 6.44M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $65.95M 6.44M USD | 0 | -$0.13 -0.01 USD | |
| NSX Limited NSX.AX | $0.02 0.01 USD |
+6.25
|
$8.03M 5.32M USD | $35K 23.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
| S&P Global Inc. SPGI34.SA | $62.46 12.66 USD |
-0.08
|
$703.57B 142.6B USD | $437 88.57 USD | $62.34 12.64 USD | $62.46 12.66 USD | $703.57B 142.6B USD | 48.79 | $1.28 0.26 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
| S&P Global Inc. SPGI.VI | $403.05 440.59 USD |
-0.54
|
$126.11B 137.86B USD | $0 0 USD | $403.05 440.59 USD | $403.05 440.59 USD | $126.11B 137.86B USD | 48.73 | $8.27 9.04 USD | |
| S&P Global Inc. MHL.DE | $402.65 440.15 USD |
-0.64
|
$125.99B 137.72B USD | $16 17.49 USD | $402.65 440.15 USD | $403.05 440.59 USD | $125.99B 137.72B USD | 49.16 | $8.19 8.95 USD | |
| S&P Global Inc. SPGI.MX | $7,341.9 434.73 USD |
0
|
$2.3T 136.03B USD | $230 13.62 USD | $7,341.9 434.73 USD | $7,341.9 434.73 USD | $2.3T 136.03B USD | 49.26 | $149.04 8.82 USD | |
| CME Group Inc. CHME34.SA | $268.11 54.34 USD |
0
|
$393.45B 79.75B USD | $0 0 USD | $268.11 54.34 USD | $268.11 54.34 USD | $393.45B 79.75B USD | 23.74 | $11.29 2.29 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $126.22 137.98 USD |
-0.63
|
$72.4B 79.14B USD | $0 0 USD | $126.22 137.98 USD | $126.32 138.08 USD | $72.4B 79.14B USD | 31.32 | $4.03 4.41 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$71.93B 78.63B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $71.93B 78.63B USD | 31.42 | $3.99 4.36 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $2,309.75 136.77 USD |
0
|
$1.32T 78.45B USD | $0 0 USD | $2,309.75 136.77 USD | $2,309.75 136.77 USD | $1.32T 78.45B USD | 31.84 | $72.53 4.29 USD | |
| Moody's Corporation MCOR34.SA | $512.32 103.84 USD |
+0.14
|
$386.47B 78.33B USD | $0 0 USD | $512.32 103.84 USD | $512.32 103.84 USD | $386.47B 78.33B USD | 43.49 | $11.78 2.39 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $8 8.75 USD | $198.62 217.12 USD | $198.76 217.27 USD | $71.55B 78.22B USD | 25.98 | $7.65 8.36 USD | |
| CME Group Inc. CMEG.VI | $196 214.25 USD |
+0.79
|
$70.9B 77.5B USD | $0 0 USD | $196 214.25 USD | $197.74 216.16 USD | $70.9B 77.5B USD | 24.10 | $8.13 8.89 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.2B 76.74B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.2B 76.74B USD | 24.18 | $8.06 8.81 USD | |
| CME Group Inc. CME.MX | $3,511.35 207.91 USD |
0
|
$1.28T 75.68B USD | $117 6.93 USD | $3,511.35 207.91 USD | $3,511.35 207.91 USD | $1.28T 75.68B USD | 23.98 | $146.42 8.67 USD | |
| Moody's Corporation MOCO.VI | $377.6 412.77 USD |
-0.89
|
$68.95B 75.38B USD | $0 0 USD | $377.6 412.77 USD | $380 415.39 USD | $68.95B 75.38B USD | 44.63 | $8.46 9.25 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$68.84B 75.26B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.88 | $8.4 9.18 USD | |
| Moody's Corporation MCO.MX | $6,845 405.31 USD |
-0.66
|
$1.25T 74.01B USD | $20 1.18 USD | $6,845 405.31 USD | $6,845 405.31 USD | $1.25T 74.01B USD | 44.74 | $152.97 9.06 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $10 10.93 USD | $103.4 113.03 USD | $103.4 113.03 USD | $57.89B 63.28B USD | 44.56 | $2.32 2.54 USD | |
| London Stock Exchange LDNXF | $118.43 — |
+1.35
|
$62.92B — | $1.38K — | $118.43 — | $118.8 — | $62.92B — | 68.06 | $1.74 — | |
| London Stock Exchange Group plc LS4C.F | $107 116.97 USD |
-0.93
|
$56.85B 62.14B USD | $210 229.56 USD | $107 116.97 USD | $107 116.97 USD | $56.85B 62.14B USD | 66.45 | $1.61 1.76 USD | |
| London Stock Exchange Group plc LS4D.F | $25.8 28.2 USD |
-1.53
|
$56.27B 61.51B USD | $65 71.05 USD | $25.8 28.2 USD | $25.8 28.2 USD | $56.27B 61.51B USD | 64.50 | $0.4 0.44 USD | |
| Coinbase Global, Inc. 1QZ.F | $192.78 210.73 USD |
+4.77
|
$47.06B 51.44B USD | $1.75K 1.92K USD | $185 202.23 USD | $193.08 211.06 USD | $47.06B 51.44B USD | 41.10 | $4.69 5.13 USD | |
| Coinbase Global, Inc. COIN.VI | $192.16 210.06 USD |
+0.66
|
$45.21B 49.42B USD | $394 430.7 USD | $185.08 202.32 USD | $192.16 210.06 USD | $45.21B 49.42B USD | 40.62 | $4.73 5.17 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $34.4 37.6 USD |
+1.78
|
$44.31B 48.44B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $44.31B 48.44B USD | 32.45 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $34.63 37.86 USD |
+1.46
|
$44.18B 48.29B USD | $854 933.54 USD | $34.63 37.86 USD | $34.63 37.86 USD | $44.18B 48.29B USD | 32.66 | $1.06 1.16 USD | |
| MSCI Inc. M1SC34.SA | $57.18 11.59 USD |
0
|
$202.46B 41.03B USD | $0 0 USD | $57.18 11.59 USD | $57.18 11.59 USD | $202.46B 41.03B USD | 33.43 | $1.71 0.35 USD | |
| MSCI Inc. 3HM.DE | $463.2 506.34 USD |
+0.28
|
$36.7B 40.11B USD | $51 55.75 USD | $459.1 501.86 USD | $463.2 506.34 USD | $36.7B 40.11B USD | 34.46 | $13.44 14.69 USD | |
| MSCI Inc. MSCI.VI | $463 506.12 USD |
+0.04
|
$36.68B 40.1B USD | $0 0 USD | $459.1 501.86 USD | $463 506.12 USD | $36.68B 40.1B USD | 34.14 | $13.56 14.82 USD | |
| MSCI Inc. 3HM.F | $461.4 504.37 USD |
+0.17
|
$36.55B 39.96B USD | $155 169.44 USD | $457 499.56 USD | $461.9 504.92 USD | $36.55B 39.96B USD | 34.30 | $13.45 14.7 USD | |
| MSCI Inc. MSCI.MX | $8,225 487.02 USD |
0
|
$657.69B 38.94B USD | $1 0.06 USD | $8,225 487.02 USD | $8,225 487.02 USD | $657.69B 38.94B USD | 33.67 | $244.28 14.46 USD | |
| Nasdaq, Inc. N1DA34.SA | $160.94 32.62 USD |
+0.21
|
$185.58B 37.61B USD | $3 0.61 USD | $160.94 32.62 USD | $160.94 32.62 USD | $185.58B 37.61B USD | 33.52 | $4.8 0.97 USD | |
| Deutsche Börse AG DBO.VI | $184 201.14 USD |
+1.74
|
$34.18B 37.37B USD | $0 0 USD | $182.45 199.44 USD | $184 201.14 USD | $34.18B 37.37B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG DB1.F | $184.05 201.19 USD |
+1.4
|
$34.07B 37.24B USD | $535 584.83 USD | $180.75 197.58 USD | $184.4 201.57 USD | $34.07B 37.24B USD | 19.45 | $9.46 10.34 USD | |
| Deutsche Börse AG DBOEF | $199.7 — |
+1.63
|
$37.18B — | $90 — | $199.7 — | $199.7 — | $37.18B — | 19.50 | $10.24 — | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$33.79B 36.93B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $33.79B 36.93B USD | 18.84 | $0.95 1.04 USD | |
| Nasdaq, Inc. NAQ.DE | $57.05 62.36 USD |
+1.84
|
$33.55B 36.68B USD | $181 197.86 USD | $57.02 62.33 USD | $57.65 63.02 USD | $33.55B 36.68B USD | 33.16 | $1.72 1.88 USD | |
| Nasdaq, Inc. NAQ.F | $56.97 62.28 USD |
+1.53
|
$33.45B 36.57B USD | $40 43.73 USD | $56.97 62.28 USD | $56.97 62.28 USD | $33.45B 36.57B USD | 33.12 | $1.72 1.88 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NDAQ.VI | $57.02 62.33 USD |
-0.82
|
$32.87B 35.94B USD | $0 0 USD | $57.02 62.33 USD | $57.44 62.79 USD | $32.87B 35.94B USD | 32.95 | $1.73 1.89 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,038.58 61.5 USD |
+1.5
|
$602.26B 35.66B USD | $0 0 USD | $1,032.39 61.13 USD | $1,032.39 61.13 USD | $602.26B 35.66B USD | 33.30 | $31.18 1.85 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $472.35 95.74 USD |
0
|
$99.34B 20.13B USD | $0 0 USD | $472.35 95.74 USD | $472.35 95.74 USD | $99.34B 20.13B USD | 24.62 | $19.18 3.89 USD | |
| Cboe Global Markets, Inc. C67.F | $167.35 182.94 USD |
+2.57
|
$17.99B 19.66B USD | $16 17.49 USD | $167.35 182.94 USD | $167.35 182.94 USD | $17.99B 19.66B USD | 24.43 | $6.85 7.49 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $2,879.5 170.5 USD |
0
|
$311.94B 18.47B USD | $0 0 USD | $2,879.5 170.5 USD | $2,879.5 170.5 USD | $311.94B 18.47B USD | 25.77 | $111.72 6.62 USD | |
| FactSet Research Systems Inc. FA1.F | $408.3 446.33 USD |
+0.17
|
$15.62B 17.08B USD | $8 8.75 USD | $408.3 446.33 USD | $408.3 446.33 USD | $15.62B 17.08B USD | 35.13 | $11.62 12.7 USD | |
| FactSet Research Systems Inc. FDS.MX | $7,089.3 419.77 USD |
-1.15
|
$283.36B 16.78B USD | $0 0 USD | $7,089.3 419.77 USD | $7,089.3 419.77 USD | $283.36B 16.78B USD | 33.55 | $211.26 12.51 USD | |
| Morningstar, Inc. MRS.F | $272 297.33 USD |
0
|
$11.78B 12.87B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $11.78B 12.87B USD | 59.91 | $4.54 4.96 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.95 6.5 USD |
0
|
$11.55B 12.63B USD | $500 546.57 USD | $5.95 6.5 USD | $5.95 6.5 USD | $11.55B 12.63B USD | 15.65 | $0.38 0.42 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.2 11.15 USD |
-0.97
|
$11.16B 12.2B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $11.16B 12.2B USD | 29.14 | $0.35 0.38 USD | |
| Euronext N.V. ENX.F | $17.1 18.69 USD |
+3.01
|
$9.58B 10.47B USD | $20 21.86 USD | $17.1 18.69 USD | $17.1 18.69 USD | $9.58B 10.47B USD | 16.28 | $1.05 1.15 USD | |
| Euronext N.V. ENXB.F | $90.3 98.71 USD |
+2.27
|
$9.51B 10.39B USD | $70 76.52 USD | $89.3 97.62 USD | $90.3 98.71 USD | $9.51B 10.39B USD | 17.13 | $5.27 5.76 USD | |
| Euronext N.V. ENX.VI | $88.1 96.31 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $88.1 96.31 USD | $88.1 96.31 USD | $9.3B 10.16B USD | 16.71 | $5.27 5.76 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}