Сектор: Потребительские товары массового спроса Отрасль: Напитки-Пиво Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (38)
- Аргентина (2)
- Австралия (5)
- Австрия (8)
- Бельгия (2)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (11)
- Чешская Республика (1)
- Дания (5)
- Финляндия (1)
- Франция (1)
- Германия (40)
- Гонконг (4)
- Индия (4)
- Индонезия (2)
- Италия (1)
- Япония (6)
- Малайзия (2)
- Мексика (4)
- Нидерланды (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (2)
- Турция (2)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Потребительские товары массового спроса (161)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (161)
Напитки-Пиво (161)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (161)
- Напитки-Вино и спирт (242)
- Напитки-Безалкогольные (216)
- Кондитерские изделия (170)
- Фермерские продукты (610)
- Бытовые и личные товары (523)
- Фасованные продукты (1268)
- Услуги в области образования и обучения (305)
- Дисконтные магазины (97)
- Дистрибьюторы продуктов питания (209)
- Продуктовые магазины (230)
- Табак (105)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $120.32 — |
-1.19
|
$215.27B — | $449.55K — | $119.53 — | $121.43 — | $215.27B — | 25.17 | $4.78 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $201.17 11.91 USD |
-0.02
|
$3.07T 181.71B USD | $1.75M 103.79K USD | $201.17 11.91 USD | $201.17 11.91 USD | $3.07T 181.71B USD | 29.07 | $6.92 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $61.94 67.71 USD |
+1.08
|
$129.14B 141.17B USD | $76.54K 83.67K USD | $61.3 67.01 USD | $61.98 67.75 USD | $129.14B 141.17B USD | 21.50 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.34 — |
0
|
$138.28B — | $2.08M — | $66.34 — | $66.34 — | $138.28B — | 22.11 | $3 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $61.98 67.75 USD |
+1.21
|
$122.16B 133.54B USD | $562.27K 614.64K USD | $61.3 67.01 USD | $62.02 67.8 USD | $122.16B 133.54B USD | 28.96 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV BUD | $66.47 — |
+0.67
|
$131.01B — | $1.34M — | $66.2 — | $66.71 — | $131.01B — | 28.52 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.7 — |
+1.04
|
$130.15B — | $1.55K — | $65.9 — | $66.7 — | $130.15B — | 28.62 | $2.33 — | |
| Heineken N.V. 0O26.IL | $95.78 104.7 USD |
+1.15
|
$55.63B 60.81B USD | $14.45K 15.79K USD | $95 103.85 USD | $95.86 104.79 USD | $55.63B 60.81B USD | 21.33 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $95.76 104.68 USD |
+0.44
|
$53.96B 58.98B USD | $235.73K 257.69K USD | $94.96 103.8 USD | $95.88 104.81 USD | $53.96B 58.98B USD | 23.41 | $4.09 4.47 USD | |
| Heineken HEINY | $51.72 — |
+0.37
|
$58.28B — | $45.26K — | $51.5 — | $51.84 — | $58.28B — | 23.40 | $2.21 — | |
| Ambev S.A. ABEV3.SA | $12.38 2.51 USD |
+0.57
|
$194.96B 39.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.96B 39.51B USD | 13.45 | $0.92 0.19 USD | |
| Ambev ABEV | $2.39 — |
0
|
$37.78B — | $10.29M — | $2.37 — | $2.43 — | $37.78B — | 13.27 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $78.5 85.81 USD |
+0.45
|
$23.03B 25.18B USD | $3.42K 3.74K USD | $78.3 85.59 USD | $78.6 85.92 USD | $23.03B 25.18B USD | 17.44 | $4.5 4.92 USD | |
| Heineken Holding N.V. HEIO.AS | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $43.33K 47.36K USD | $78.2 85.48 USD | $78.65 85.98 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
| Heineken Holding N.V. HKHHY | $42.51 — |
+0.04
|
$24.05B — | $8.66K — | $42.39 — | $42.84 — | $24.05B — | 19.06 | $2.23 — | |
| Carlsberg A/S 0AI4.IL | $990.4 145.21 USD |
<0.01
|
$150.34B 22.04B USD | $1.63K 238.7 USD | $988.8 144.98 USD | $991.6 145.39 USD | $150.34B 22.04B USD | 18.10 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,923 39.98 USD |
+0.39
|
$3T 20.26B USD | $2.62M 17.68K USD | $5,877 39.67 USD | $5,979 40.36 USD | $3T 20.26B USD | 17.86 | $331.58 2.24 USD | |
| Carlsberg A/S CARL-B.CO | $990.4 145.21 USD |
-0.18
|
$136.21B 19.97B USD | $39.2K 5.75K USD | $988.4 144.92 USD | $992.2 145.48 USD | $136.21B 19.97B USD | 19.41 | $51 7.48 USD | |
| Carlsberg A/S CABGY | $28.78 — |
+0.66
|
$19.91B — | $33.41K — | $28.72 — | $28.88 — | $19.91B — | 19.44 | $1.48 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $11.58 1.48 USD |
+2.48
|
$153.36B 19.61B USD | $12.9M 1.65M USD | $11.18 1.43 USD | $11.62 1.49 USD | $153.36B 19.61B USD | 23.16 | $0.5 0.06 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.48 — |
+2.42
|
$19.6B — | $100 — | $1.48 — | $1.48 — | $19.6B — | 24.66 | $0.06 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.37B — | $615 — | $35.13 — | $35.13 — | $19.37B — | 16.56 | $2.12 — | |
| China Resources Beer (Holdings) Company CRHKY | $9.69 — |
-0.72
|
$15.72B — | $15.49K — | $9.58 — | $9.73 — | $15.72B — | 22.02 | $0.44 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $37.05 4.74 USD |
-0.4
|
$120.19B 15.37B USD | $15.92M 2.04M USD | $36.1 4.62 USD | $37.65 4.81 USD | $120.19B 15.37B USD | 21.54 | $1.72 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.04 11.96 USD |
+0.08
|
$99.29B 13.81B USD | $3.18M 441.93K USD | $85.26 11.85 USD | $86.72 12.06 USD | $99.29B 13.81B USD | 26.55 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $62.45 7.99 USD |
-1.11
|
$106.11B 13.57B USD | $4.66M 595.8K USD | $61.7 7.89 USD | $64.7 8.27 USD | $106.11B 13.57B USD | 17.84 | $3.5 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.33 31.33 USD |
+0.39
|
$90.13B 12.53B USD | $981.52K 136.47K USD | $222.45 30.93 USD | $227.98 31.7 USD | $90.13B 12.53B USD | 40.82 | $5.52 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,237.5 15.1 USD |
-0.69
|
$1.81T 12.23B USD | $1.66M 11.24K USD | $2,230 15.05 USD | $2,259 15.25 USD | $1.81T 12.23B USD | 13.62 | $164.24 1.11 USD | |
| Molson Coors Beverage Company TAP | $57.45 — |
+0.93
|
$12.18B — | $2.06M — | $56.88 — | $57.64 — | $12.18B — | 11.46 | $5.01 — | |
| Suntory Beverage & Food Limited 2587.T | $5,689 38.4 USD |
+1.01
|
$1.76T 11.87B USD | $1.03M 6.93K USD | $5,667 38.25 USD | $5,798 39.14 USD | $1.76T 11.87B USD | 19.88 | $286.11 1.93 USD | |
| Kirin Holdings Company, Limited KNBWY | $14.49 — |
-1.63
|
$11.82B — | $140.26K — | $14.49 — | $14.85 — | $11.82B — | 13.80 | $1.05 — | |
| Suntory Beverage & Food Limited STBFY | $18.04 — |
-0.41
|
$11.28B — | $9.85K — | $18.03 — | $18.18 — | $11.28B — | 19.82 | $0.91 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $73.7 10.25 USD |
-0.41
|
$35.67B 4.96B USD | $4.24M 590.13K USD | $72.58 10.09 USD | $74.47 10.35 USD | $35.67B 4.96B USD | 25.50 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $584.5 85.7 USD |
+0.17
|
$29.26B 4.29B USD | $20.5K 3.01K USD | $579.5 84.97 USD | $585 85.77 USD | $29.26B 4.29B USD | 26.71 | $21.88 3.21 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.24 1.42 USD |
+0.69
|
$28.86B 4.01B USD | $23.69M 3.29M USD | $9.99 1.39 USD | $10.24 1.42 USD | $28.86B 4.01B USD | 42.66 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.33 — |
+4.27
|
$3.94B — | $9.33K — | $1.26 — | $1.33 — | $3.94B — | 5.78 | $0.23 — | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $208.5 6.55 USD |
+0.24
|
$123.45B 3.88B USD | $1.56M 48.94K USD | $206 6.47 USD | $211.1 6.63 USD | $123.45B 3.88B USD | 5.57 | $37.38 1.17 USD | |
| The Boston Beer Company SAM | $282.29 — |
+0.25
|
$3.37B — | $141.59K — | $280.65 — | $284.38 — | $3.37B — | 35.33 | $7.99 — | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $47.13 6.55 USD |
+1.51
|
$23.02B 3.2B USD | $4.8M 667.09K USD | $45.85 6.38 USD | $47.14 6.55 USD | $23.02B 3.2B USD | 17.71 | $2.66 0.37 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.57 1.19 USD |
+0.59
|
$18.97B 2.64B USD | $5.19M 721.6K USD | $8.45 1.17 USD | $8.64 1.2 USD | $18.97B 2.64B USD | 28.56 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.38 — |
+1.75
|
$2.47B — | $100.98K — | $13.07 — | $13.42 — | $2.47B — | 21.93 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $25.6 5.44 USD |
+3.39
|
$7.73B 1.64B USD | $514.8K 109.46K USD | $24.68 5.25 USD | $25.8 5.49 USD | $7.73B 1.64B USD | 19.39 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,090 7.36 USD |
+1.02
|
$212.83B 1.44B USD | $605.6K 4.09K USD | $1,072.5 7.24 USD | $1,091 7.36 USD | $212.83B 1.44B USD | 13.41 | $81.25 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.06 4.27 USD |
-0.2
|
$6.13B 1.3B USD | $116.3K 24.73K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.13B 1.3B USD | 18.74 | $1.07 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.75 33.61 USD |
-0.16
|
$636.51M 695.79M USD | $1.88K 2.05K USD | $30.6 33.45 USD | $30.9 33.78 USD | $636.51M 695.79M USD | 11.69 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.05 1.12 USD |
-1.23
|
$3.61B 501.67M USD | $6.96M 967.95K USD | $7.95 1.11 USD | $8.28 1.15 USD | $3.61B 501.67M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.86 1.37 USD |
+0.51
|
$2.46B 342.74M USD | $3.63M 504.31K USD | $9.73 1.35 USD | $9.91 1.38 USD | $2.46B 342.74M USD | 46.95 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $304.45 3.68 USD |
+1.13
|
$23.75B 287.33M USD | $151.9K 1.84K USD | $302.15 3.66 USD | $305.95 3.7 USD | $23.75B 287.33M USD | 27.18 | $11.2 0.14 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.08 1.54 USD |
+0.91
|
$1.97B 273.31M USD | $1.88M 261.51K USD | $10.86 1.51 USD | $11.14 1.55 USD | $1.97B 273.31M USD | 277.00 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.29 0.87 USD |
-0.94
|
$1.66B 230.68M USD | $1.57M 217.62K USD | $6.28 0.87 USD | $6.46 0.9 USD | $1.66B 230.68M USD | 314.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.33 1.02 USD |
0
|
$1.36B 189.33M USD | $5.01M 696.95K USD | $7.25 1.01 USD | $7.5 1.04 USD | $1.36B 189.33M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9399 0.12 USD |
+1.08
|
$351.16M 44.9M USD | $38K 4.86K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $351.16M 44.9M USD | 4.08 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
0
|
$37.66M 24.92M USD | $1.5K 992.79 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $37.66M 24.92M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.17 0.11 USD |
0
|
$35.47M 23.48M USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $35.47M 23.48M USD | 0 | -$0.42 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.008999 0.0059 USD |
+12.5
|
$3.32M 2.2M USD | $274.94K 181.97K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.32M 2.2M USD | 0.29 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002399 — |
+4.35
|
$1.06M — | $11.05K — | $0.002 — | $0.002399 — | $1.06M — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+100
|
$115.43K — | $200.4K — | $0 — | $0.0001 — | $115.43K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$88.17K — | $186.76M — | $0.0001 — | $0.0002 — | $88.17K — | 0 | -$0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $109 119.15 USD |
-1.8
|
$195.01B 213.18B USD | $50 54.66 USD | $109 119.15 USD | $109 119.15 USD | $195.01B 213.18B USD | 24.60 | $4.43 4.84 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.94 | $20.94 4.24 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.75 — |
0
|
$149.18B — | $105 — | $12.75 — | $12.75 — | $149.18B — | 31.09 | $0.41 — | |
| Ambev S.A. ABEV.BA | $7,857.5 9.29 USD |
+0.1
|
$123.74T 146.26B USD | $5.62K 6.64 USD | $7,801.5 9.22 USD | $7,988.5 9.44 USD | $123.74T 146.26B USD | 49.74 | $157.94 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.9 11.92 USD |
-1.8
|
$126.39B 138.16B USD | $191 208.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $126.39B 138.16B USD | 28.68 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
+0.3
|
$675.14B 136.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $675.14B 136.84B USD | 28.52 | $1.99 0.4 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60.5 66.13 USD |
+1.68
|
$122.73B 134.16B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $122.73B 134.16B USD | 28.27 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $62 67.77 USD |
+1.51
|
$122.52B 133.93B USD | $1.65K 1.8K USD | $61.12 66.81 USD | $62 67.77 USD | $122.52B 133.93B USD | 28.97 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.62 67.36 USD |
+1.05
|
$121.97B 133.33B USD | $0 0 USD | $61.62 67.36 USD | $61.62 67.36 USD | $121.97B 133.33B USD | 28.66 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.86 67.62 USD |
+1.05
|
$121.97B 133.33B USD | $1.84K 2.01K USD | $61.4 67.12 USD | $61.94 67.71 USD | $121.97B 133.33B USD | 28.90 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.19T 129.87B USD | $61 3.61 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.19T 129.87B USD | 27.85 | $38.88 2.3 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $95.3 104.18 USD |
+0.89
|
$54.2B 59.24B USD | $0 0 USD | $95.3 104.18 USD | $95.3 104.18 USD | $54.2B 59.24B USD | 23.30 | $4.09 4.47 USD | |
| Heineken N.V. HNK2.F | $46.8 51.16 USD |
+0.43
|
$53.95B 58.97B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $53.95B 58.97B USD | 22.82 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.82 103.65 USD |
-0.19
|
$53.62B 58.61B USD | $30 32.79 USD | $94.82 103.65 USD | $94.82 103.65 USD | $53.62B 58.61B USD | 23.18 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $102.71 — |
+1.15
|
$57.87B — | $3.18K — | $102.07 — | $102.71 — | $57.87B — | 23.18 | $4.43 — | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.33T 57.39B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.33T 57.39B USD | 21.18 | $101.48 4.38 USD | |
| Ambev S.A. AMNA.F | $2.18 2.38 USD |
0
|
$34.86B 38.1B USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $34.86B 38.1B USD | 13.62 | $0.16 0.17 USD | |
| Heineken Holding N.V. HEIO.VI | $78.5 85.81 USD |
+0.13
|
$22.21B 24.27B USD | $0 0 USD | $78.5 85.81 USD | $78.5 85.81 USD | $22.21B 24.27B USD | 19.05 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $77.95 85.21 USD |
0
|
$22.18B 24.24B USD | $5 5.47 USD | $77.95 85.21 USD | $77.95 85.21 USD | $22.18B 24.24B USD | 18.91 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $84.33 — |
-0.03
|
$23.89B — | $1.1K — | $84.33 — | $85 — | $23.89B — | 18.95 | $4.45 — | |
| Carlsberg A/S CARL.VI | $132.9 145.28 USD |
+0.8
|
$18.43B 20.15B USD | $0 0 USD | $132.9 145.28 USD | $132.9 145.28 USD | $18.43B 20.15B USD | 19.45 | $6.83 7.47 USD | |
| Carlsberg A/S CBGC.F | $26 28.42 USD |
+0.78
|
$18.43B 20.15B USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $18.43B 20.15B USD | 18.97 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $132.7 145.06 USD |
+0.53
|
$18.39B 20.1B USD | $20 21.86 USD | $131.9 144.18 USD | $132.7 145.06 USD | $18.39B 20.1B USD | 19.40 | $6.84 7.48 USD | |
| Carlsberg A/S CABJF | $146.7 — |
+4.6
|
$19.91B — | $534 — | $141.54 — | $146.9 — | $19.91B — | 19.85 | $7.39 — | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
-0.88
|
$135.25B 19.83B USD | $779 114.22 USD | $1,105 162.02 USD | $1,135 166.41 USD | $135.25B 19.83B USD | 22.07 | $50.96 7.47 USD | |
| Carlsberg A/S CBGA.F | $148 161.78 USD |
-1.66
|
$17.98B 19.66B USD | $4 4.37 USD | $148 161.78 USD | $148 161.78 USD | $17.98B 19.66B USD | 21.66 | $6.83 7.47 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.96 5.42 USD |
+0.81
|
$17.74B 19.4B USD | $10 10.93 USD | $4.96 5.42 USD | $4.96 5.42 USD | $17.74B 19.4B USD | 20.66 | $0.24 0.26 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.28 1.4 USD |
+0.79
|
$17.74B 19.39B USD | $400 437.25 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.74B 19.39B USD | 21.33 | $0.06 0.07 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $34.78 38.02 USD |
-0.49
|
$17.7B 19.35B USD | $34 37.17 USD | $34.78 38.02 USD | $34.78 38.02 USD | $17.7B 19.35B USD | 17.65 | $1.97 2.15 USD | |
| Budweiser Brewing Company APAC BDWBY | $5.7 — |
-0.48
|
$19.17B — | $1.15K — | $5.59 — | $5.83 — | $19.17B — | 21.93 | $0.26 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $22,033.5 26.04 USD |
-0.76
|
$15.77T 18.64B USD | $7 0.01 USD | $21,916 25.91 USD | $22,033.5 26.04 USD | $15.77T 18.64B USD | 12.21 | $1.8K 2.13 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.24 4.63 USD |
-0.93
|
$14.06B 15.37B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $14.06B 15.37B USD | 21.19 | $0.2 0.22 USD | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.12 | $25.74 5.22 USD | |
| Tsingtao Brewery Company Limited TSGTY | $38.8 — |
+0.44
|
$13.74B — | $2.08K — | $38.8 — | $38.8 — | $13.74B — | 17.32 | $2.24 — | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.74B — | $700 — | $7.9 — | $7.9 — | $13.74B — | 17.55 | $0.45 — | |
| Tsingtao Brewery Company Limited TSI0.F | $35 38.26 USD |
-0.57
|
$12.55B 13.72B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $12.55B 13.72B USD | 16.99 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $7.12 7.78 USD |
-3.2
|
$12.22B 13.35B USD | $500 546.57 USD | $7.12 7.78 USD | $7.12 7.78 USD | $12.22B 13.35B USD | 17.36 | $0.41 0.45 USD | |
| Molson Coors Beverage Company NY7.SG | $52.56 57.46 USD |
+1.12
|
$11.31B 12.36B USD | $0 0 USD | $52.56 57.46 USD | $52.56 57.46 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
| Molson Coors Beverage Company NY7.F | $52.54 57.43 USD |
+1.08
|
$11.31B 12.36B USD | $350 382.6 USD | $52.54 57.43 USD | $52.54 57.43 USD | $11.31B 12.36B USD | 11.42 | $4.6 5.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}