Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (985)
- {{country.name}}
- Все страны
- Малайзия (985)
Kuala Lumpur (985)
- {{item.name}}
- Все биржи
- Kuala Lumpur (985)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (19)
- Химикаты (4)
- Специальные химикаты (20)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (3)
- Алюминий (5)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (23)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (6)
- Автозапчасти (15)
- Мебель, приспособления и бытовая техника (29)
- Жилищное строительство (5)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (4)
- Упаковка и контейнеры (21)
- Рестораны (4)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Азартные игры (4)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (3)
- Управление активами (6)
- Банки-Региональные (11)
- Деятельность на рынках капитала (5)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Многоотраслевое (4)
- Подставные компании (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (6)
- Фермерские продукты (56)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (1)
- Табак (1)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Водоснабжение (2)
- Электроснабжение (2)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (21)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (15)
- Услуги безопасности и охраны (1)
- Конгломераты (35)
- Инжиниринг и строительство (78)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (6)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (17)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (16)
- Управление отходами (7)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (13)
- Дистрибуция электроники и компьютеров (12)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (13)
- Производство полупроводников (5)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.93 2.11 USD |
+0.1
|
$119.83B 25.48B USD | $4.41M 937.13K USD | $9.9 2.11 USD | $9.93 2.11 USD | $119.83B 25.48B USD | 12.73 | $0.78 0.17 USD | |
| Public Bank Berhad 1295.KL | $4.19 0.89 USD |
0
|
$81.33B 17.29B USD | $5.03M 1.07M USD | $4.17 0.89 USD | $4.2 0.89 USD | $81.33B 17.29B USD | 12.32 | $0.34 0.07 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.62 2.68 USD |
-0.32
|
$73.04B 15.53B USD | $1.33M 283.31K USD | $12.54 2.67 USD | $12.66 2.69 USD | $73.04B 15.53B USD | 26.29 | $0.48 0.1 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.81 1.45 USD |
+0.29
|
$72.74B 15.47B USD | $5.2M 1.1M USD | $6.79 1.44 USD | $6.82 1.45 USD | $72.74B 15.47B USD | 10.47 | $0.65 0.14 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $7 1.49 USD |
+1.45
|
$56B 11.91B USD | $1.61M 341.51K USD | $6.87 1.46 USD | $7.04 1.5 USD | $56B 11.91B USD | 33.33 | $0.21 0.04 USD | |
| IHH Healthcare Berhad 5225.KL | $6.26 1.33 USD |
+0.81
|
$55.13B 11.72B USD | $1.11M 235.74K USD | $6.23 1.32 USD | $6.28 1.34 USD | $55.13B 11.72B USD | 18.41 | $0.34 0.07 USD | |
| Celcomdigi Berhad 6947.KL | $4.07 0.87 USD |
+0.74
|
$47.75B 10.15B USD | $420K 89.3K USD | $4.05 0.86 USD | $4.08 0.87 USD | $47.75B 10.15B USD | 31.30 | $0.13 0.03 USD | |
| YTL Power International Berhad 6742.KL | $5.39 1.15 USD |
+4.05
|
$43.84B 9.32B USD | $15.46M 3.29M USD | $5.16 1.1 USD | $5.4 1.15 USD | $43.84B 9.32B USD | 13.14 | $0.41 0.09 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.29 1.12 USD |
-1.31
|
$43.59B 9.27B USD | $3.02M 642.78K USD | $5.28 1.12 USD | $5.37 1.14 USD | $43.59B 9.27B USD | 35.26 | $0.15 0.03 USD | |
| YTL Corporation Berhad 4677.KL | $3.82 0.81 USD |
+4.66
|
$41.97B 8.92B USD | $12.73M 2.71M USD | $3.66 0.78 USD | $3.82 0.81 USD | $41.97B 8.92B USD | 20.10 | $0.19 0.04 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.42 4.13 USD |
+0.1
|
$40.52B 8.62B USD | $483.1K 102.72K USD | $19.22 4.09 USD | $19.5 4.15 USD | $40.52B 8.62B USD | 10.16 | $1.91 0.41 USD | |
| MISC Berhad 3816.KL | $8.26 1.76 USD |
+0.24
|
$36.87B 7.84B USD | $1.96M 415.95K USD | $8.21 1.75 USD | $8.38 1.78 USD | $36.87B 7.84B USD | 17.20 | $0.48 0.1 USD | |
| PETRONAS Gas Berhad 6033.KL | $18.18 3.87 USD |
+0.33
|
$35.97B 7.65B USD | $210.3K 44.72K USD | $18.18 3.87 USD | $18.4 3.91 USD | $35.97B 7.65B USD | 19.76 | $0.92 0.2 USD | |
| Sime Darby Plantation Berhad 5285.KL | $4.47 0.95 USD |
+0.45
|
$30.91B 6.57B USD | $375.1K 79.76K USD | $4.44 0.94 USD | $4.48 0.95 USD | $30.91B 6.57B USD | 16.55 | $0.27 0.06 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $129.5 27.54 USD |
0
|
$30.37B 6.46B USD | $24K 5.1K USD | $129.6 27.56 USD | $129.9 27.62 USD | $30.37B 6.46B USD | 46.25 | $2.8 0.6 USD | |
| Maxis Berhad 6012.KL | $3.65 0.78 USD |
+0.83
|
$28.59B 6.08B USD | $608.9K 129.47K USD | $3.62 0.77 USD | $3.67 0.78 USD | $28.59B 6.08B USD | 28.07 | $0.13 0.03 USD | |
| Axiata Group Berhad 6888.KL | $2.83 0.6 USD |
-0.35
|
$25.98B 5.53B USD | $938.2K 199.49K USD | $2.83 0.6 USD | $2.86 0.61 USD | $25.98B 5.53B USD | 40.42 | $0.07 0.01 USD | |
| IOI Corporation Berhad 1961.KL | $4.07 0.87 USD |
0
|
$25.25B 5.37B USD | $1.47M 312.06K USD | $4.05 0.86 USD | $4.08 0.87 USD | $25.25B 5.37B USD | 29.07 | $0.14 0.03 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $22.4 4.76 USD |
-0.53
|
$24.56B 5.22B USD | $282.3K 60.03K USD | $22.38 4.76 USD | $22.5 4.78 USD | $24.56B 5.22B USD | 39.29 | $0.57 0.12 USD | |
| RHB Bank Berhad 1066.KL | $5.5 1.17 USD |
+0.18
|
$23.98B 5.1B USD | $2.34M 496.51K USD | $5.49 1.17 USD | $5.52 1.17 USD | $23.98B 5.1B USD | 8.33 | $0.66 0.14 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.2 1.32 USD |
+0.16
|
$23.79B 5.06B USD | $1.21M 257.09K USD | $6.17 1.31 USD | $6.22 1.32 USD | $23.79B 5.06B USD | 12.65 | $0.49 0.1 USD | |
| PPB Group Berhad 4065.KL | $15.5 3.3 USD |
+0.13
|
$22.05B 4.69B USD | $205.6K 43.72K USD | $15.46 3.29 USD | $15.58 3.31 USD | $22.05B 4.69B USD | 15.81 | $0.98 0.21 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $21.02 4.47 USD |
+0.67
|
$20.88B 4.44B USD | $49.1K 10.44K USD | $20.86 4.44 USD | $21.08 4.48 USD | $20.88B 4.44B USD | 22.12 | $0.95 0.2 USD | |
| Sunway Berhad 5211.KL | $3.54 0.75 USD |
+3.51
|
$19.92B 4.24B USD | $8.07M 1.72M USD | $3.44 0.73 USD | $3.55 0.75 USD | $19.92B 4.24B USD | 32.18 | $0.11 0.02 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.52 3.73 USD |
+0.34
|
$19.87B 4.22B USD | $51.6K 10.97K USD | $17.5 3.72 USD | $17.56 3.73 USD | $19.87B 4.22B USD | 6.89 | $2.54 0.54 USD | |
| Sime Darby Berhad 4197.KL | $2.86 0.61 USD |
0
|
$19.49B 4.14B USD | $3.13M 665.41K USD | $2.85 0.61 USD | $2.88 0.61 USD | $19.49B 4.14B USD | 11.43 | $0.25 0.05 USD | |
| Genting Berhad 3182.KL | $4.69 1 USD |
-0.21
|
$18.06B 3.84B USD | $1.73M 367.68K USD | $4.68 1 USD | $4.71 1 USD | $18.06B 3.84B USD | 19.54 | $0.24 0.05 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.85 0.39 USD |
+2.21
|
$17.48B 3.72B USD | $6.29M 1.34M USD | $1.81 0.38 USD | $1.85 0.39 USD | $17.48B 3.72B USD | 30.83 | $0.06 0.01 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.14 2.16 USD |
+1
|
$16.92B 3.6B USD | $7.83M 1.66M USD | $10.06 2.14 USD | $10.26 2.18 USD | $16.92B 3.6B USD | 34.96 | $0.29 0.06 USD | |
| QL Resources Berhad 7084.KL | $6.6 1.4 USD |
0
|
$16.06B 3.42B USD | $541.1K 115.05K USD | $6.52 1.39 USD | $6.62 1.41 USD | $16.06B 3.42B USD | 38.82 | $0.17 0.04 USD | |
| Genting Malaysia Berhad 4715.KL | $2.71 0.58 USD |
0
|
$15.36B 3.27B USD | $2.29M 486.65K USD | $2.7 0.57 USD | $2.73 0.58 USD | $15.36B 3.27B USD | 33.87 | $0.08 0.02 USD | |
| Gamuda Berhad 5398.KL | $5.54 1.18 USD |
+0.73
|
$15.35B 3.26B USD | $1.89M 400.83K USD | $5.48 1.17 USD | $5.57 1.18 USD | $15.35B 3.26B USD | 17.31 | $0.32 0.07 USD | |
| AMMB Holdings Berhad 1015.KL | $4.27 0.91 USD |
0
|
$14.12B 3B USD | $324.4K 68.98K USD | $4.26 0.91 USD | $4.28 0.91 USD | $14.12B 3B USD | 7.76 | $0.55 0.12 USD | |
| Dialog Group Berhad 7277.KL | $2.48 0.53 USD |
0
|
$13.99B 2.98B USD | $2.13M 453.18K USD | $2.48 0.53 USD | $2.5 0.53 USD | $13.99B 2.98B USD | 24.80 | $0.1 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.52 1.6 USD |
0
|
$13.58B 2.89B USD | $45.2K 9.61K USD | $7.51 1.6 USD | $7.56 1.61 USD | $13.58B 2.89B USD | 34.18 | $0.22 0.05 USD | |
| Westports Holdings Berhad 5246.KL | $3.98 0.85 USD |
+0.51
|
$13.57B 2.89B USD | $20.7K 4.4K USD | $3.96 0.84 USD | $4 0.85 USD | $13.57B 2.89B USD | 17.30 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $2.45 0.52 USD |
0
|
$13.49B 2.87B USD | $6.3M 1.34M USD | $2.44 0.52 USD | $2.47 0.53 USD | $13.49B 2.87B USD | 20.41 | $0.12 0.03 USD | |
| Hartalega Holdings Berhad 5168.KL | $3.72 0.79 USD |
+1.92
|
$12.7B 2.7B USD | $5.92M 1.26M USD | $3.52 0.75 USD | $3.73 0.79 USD | $12.7B 2.7B USD | 0 | -$0.09 -0.01 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $33.1 7.04 USD |
-0.18
|
$12.14B 2.58B USD | $136.9K 29.11K USD | $33.04 7.03 USD | $33.5 7.12 USD | $12.14B 2.58B USD | 21.21 | $1.56 0.33 USD | |
| Inari Amertron Berhad 0166.KL | $3.16 0.67 USD |
+0.64
|
$11.89B 2.53B USD | $3.02M 642.36K USD | $3.13 0.67 USD | $3.18 0.68 USD | $11.89B 2.53B USD | 39.50 | $0.08 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $4.51 0.96 USD |
+1.12
|
$11.23B 2.39B USD | $330.7K 70.32K USD | $4.47 0.95 USD | $4.53 0.96 USD | $11.23B 2.39B USD | 14.09 | $0.32 0.07 USD | |
| Chin Hin Group Berhad 5273.KL | $3.1 0.66 USD |
+1.31
|
$10.97B 2.33B USD | $114K 24.24K USD | $3.05 0.65 USD | $3.12 0.66 USD | $10.97B 2.33B USD | 77.50 | $0.04 0.008 USD | |
| United Plantations Berhad 2089.KL | $25.96 5.52 USD |
-0.92
|
$10.77B 2.29B USD | $97.3K 20.69K USD | $25.82 5.49 USD | $26.28 5.59 USD | $10.77B 2.29B USD | 14.75 | $1.76 0.37 USD | |
| TIME dotCom Berhad 5031.KL | $5.3 1.13 USD |
+0.57
|
$9.8B 2.08B USD | $227.4K 48.35K USD | $5.27 1.12 USD | $5.31 1.13 USD | $9.8B 2.08B USD | 35.33 | $0.15 0.03 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.21 0.26 USD |
+0.83
|
$9.69B 2.06B USD | $65.31M 13.89M USD | $1.16 0.25 USD | $1.23 0.26 USD | $9.69B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.02 0.43 USD |
+1.51
|
$8.82B 1.87B USD | $3.11M 660.49K USD | $1.98 0.42 USD | $2.02 0.43 USD | $8.82B 1.87B USD | 33.66 | $0.06 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.5 0.53 USD |
-0.4
|
$8.77B 1.86B USD | $2.64M 560.43K USD | $2.48 0.53 USD | $2.52 0.54 USD | $8.77B 1.86B USD | 27.77 | $0.09 0.02 USD | |
| My E.G. Services Berhad 0138.KL | $1.05 0.22 USD |
+1.94
|
$7.83B 1.67B USD | $25.34M 5.39M USD | $1.02 0.22 USD | $1.05 0.22 USD | $7.83B 1.67B USD | 14.99 | $0.07 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $25.28 5.38 USD |
+2.1
|
$7.64B 1.62B USD | $186.7K 39.7K USD | $24.68 5.25 USD | $25.3 5.38 USD | $7.64B 1.62B USD | 19.15 | $1.32 0.28 USD | |
| ViTrox Corporation Berhad 0097.KL | $7.8 1.66 USD |
+2.63
|
$7.38B 1.57B USD | $312.9K 66.53K USD | $7.58 1.61 USD | $7.81 1.66 USD | $7.38B 1.57B USD | 65.00 | $0.12 0.03 USD | |
| Yinson Holdings Berhad 7293.KL | $2.39 0.51 USD |
-0.42
|
$7.28B 1.55B USD | $132.6K 28.19K USD | $2.39 0.51 USD | $2.4 0.51 USD | $7.28B 1.55B USD | 9.95 | $0.24 0.05 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $35.98 7.65 USD |
+7.4
|
$7.16B 1.52B USD | $397.1K 84.44K USD | $33.8 7.19 USD | $36 7.65 USD | $7.16B 1.52B USD | 79.95 | $0.45 0.1 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.8699 0.18 USD |
+2.98
|
$7.11B 1.51B USD | $26.84M 5.71M USD | $0.8499 0.18 USD | $0.8699 0.18 USD | $7.11B 1.51B USD | 12.35 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.5 0.32 USD |
-1.96
|
$7.11B 1.51B USD | $32.22M 6.85M USD | $1.49 0.32 USD | $1.64 0.35 USD | $7.11B 1.51B USD | 30.00 | $0.05 0.01 USD | |
| Sime Darby Property Berhad 5288.KL | $1.04 0.22 USD |
+2.97
|
$7.07B 1.5B USD | $12.81M 2.72M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.07B 1.5B USD | 17.33 | $0.06 0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.3 1.13 USD |
+0.76
|
$7B 1.49B USD | $756.2K 160.79K USD | $5.24 1.11 USD | $5.38 1.14 USD | $7B 1.49B USD | 26.50 | $0.2 0.04 USD | |
| Frontken Corporation Berhad 0128.KL | $4.42 0.94 USD |
+0.91
|
$6.95B 1.48B USD | $1.28M 272.93K USD | $4.37 0.93 USD | $4.43 0.94 USD | $6.95B 1.48B USD | 55.25 | $0.08 0.02 USD | |
| Scientex Berhad 4731.KL | $4.43 0.94 USD |
-0.23
|
$6.87B 1.46B USD | $224.3K 47.69K USD | $4.42 0.94 USD | $4.5 0.96 USD | $6.87B 1.46B USD | 13.84 | $0.32 0.07 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.23 1.75 USD |
0
|
$6.66B 1.42B USD | $861.9K 183.27K USD | $8.21 1.75 USD | $8.24 1.75 USD | $6.66B 1.42B USD | 24.20 | $0.34 0.07 USD | |
| Unisem (M) Berhad 5005.KL | $4.11 0.87 USD |
+1.23
|
$6.63B 1.41B USD | $713.7K 151.75K USD | $4.06 0.86 USD | $4.15 0.88 USD | $6.63B 1.41B USD | 82.20 | $0.05 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $1.83 0.39 USD |
0
|
$6.6B 1.4B USD | $754.2K 160.37K USD | $1.82 0.39 USD | $1.84 0.39 USD | $6.6B 1.4B USD | 13.07 | $0.14 0.03 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.52 0.54 USD |
+1.61
|
$6.43B 1.37B USD | $5.64M 1.2M USD | $2.43 0.52 USD | $2.55 0.54 USD | $6.43B 1.37B USD | 252.00 | $0.01 0.002 USD | |
| Greatech Technology Berhad 0208.KL | $4.91 1.04 USD |
+1.66
|
$6.16B 1.31B USD | $1.09M 231.43K USD | $4.81 1.02 USD | $4.93 1.05 USD | $6.16B 1.31B USD | 40.91 | $0.12 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $20.12 4.28 USD |
+0.1
|
$6.15B 1.31B USD | $61.8K 13.14K USD | $20.08 4.27 USD | $20.18 4.29 USD | $6.15B 1.31B USD | 18.80 | $1.07 0.23 USD | |
| UEM Sunrise Berhad 5148.KL | $1.21 0.26 USD |
+2.54
|
$6.12B 1.3B USD | $9.44M 2.01M USD | $1.19 0.25 USD | $1.21 0.26 USD | $6.12B 1.3B USD | 121.00 | $0.01 0.002 USD | |
| AFFIN Bank Berhad 5185.KL | $2.51 0.53 USD |
0
|
$5.89B 1.25B USD | $706K 150.12K USD | $2.49 0.53 USD | $2.52 0.54 USD | $5.89B 1.25B USD | 14.76 | $0.17 0.04 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $3.79 0.81 USD |
-0.26
|
$5.87B 1.25B USD | $372.8K 79.27K USD | $3.79 0.81 USD | $3.81 0.81 USD | $5.87B 1.25B USD | 9.24 | $0.41 0.09 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.51 0.53 USD |
0
|
$5.69B 1.21B USD | $331.6K 70.51K USD | $2.49 0.53 USD | $2.51 0.53 USD | $5.69B 1.21B USD | 10.03 | $0.25 0.05 USD | |
| Genting Plantations Berhad 2291.KL | $6.08 1.29 USD |
+0.33
|
$5.45B 1.16B USD | $23.7K 5.04K USD | $6.05 1.29 USD | $6.12 1.3 USD | $5.45B 1.16B USD | 21.71 | $0.28 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $2.48M 526.69K USD | $1.54 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| FGV Holdings Berhad 5222.KL | $1.37 0.29 USD |
0
|
$5B 1.06B USD | $93.5K 19.88K USD | $1.37 0.29 USD | $1.38 0.29 USD | $5B 1.06B USD | 45.66 | $0.03 0.006 USD | |
| UOA Development Bhd 5200.KL | $1.99 0.42 USD |
0
|
$4.96B 1.05B USD | $157.2K 33.43K USD | $1.98 0.42 USD | $2 0.43 USD | $4.96B 1.05B USD | 18.09 | $0.11 0.02 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.34 0.28 USD |
-1.47
|
$4.9B 1.04B USD | $1.6M 341.1K USD | $1.33 0.28 USD | $1.36 0.29 USD | $4.9B 1.04B USD | 10.30 | $0.13 0.03 USD | |
| LPI Capital Bhd 8621.KL | $12.24 2.6 USD |
+1.16
|
$4.88B 1.04B USD | $62.8K 13.35K USD | $12.1 2.57 USD | $12.24 2.6 USD | $4.88B 1.04B USD | 14.23 | $0.86 0.18 USD | |
| Mega First Corporation Berhad 3069.KL | $4.83 1.03 USD |
-0.21
|
$4.55B 968.22M USD | $169.4K 36.02K USD | $4.82 1.02 USD | $4.89 1.04 USD | $4.55B 968.22M USD | 11.78 | $0.41 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.54 0.33 USD |
+2.67
|
$4.53B 964.14M USD | $7.27M 1.55M USD | $1.49 0.32 USD | $1.56 0.33 USD | $4.53B 964.14M USD | 22.00 | $0.07 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $3.52 0.75 USD |
+0.57
|
$4.52B 961.02M USD | $93.9K 19.97K USD | $3.51 0.75 USD | $3.54 0.75 USD | $4.52B 961.02M USD | 11.73 | $0.3 0.06 USD | |
| D & O Green Technologies Berhad 7204.KL | $3.54 0.75 USD |
+0.57
|
$4.38B 932.07M USD | $163.7K 34.81K USD | $3.5 0.74 USD | $3.54 0.75 USD | $4.38B 932.07M USD | 118.00 | $0.03 0.006 USD | |
| PMB Technology Berhad 7172.KL | $2.65 0.56 USD |
-0.38
|
$4.24B 901.95M USD | $83.5K 17.75K USD | $2.65 0.56 USD | $2.7 0.57 USD | $4.24B 901.95M USD | 88.33 | $0.03 0.006 USD | |
| Guan Chong Berhad 5102.KL | $3.61 0.77 USD |
+6.49
|
$4.24B 901.55M USD | $5.15M 1.1M USD | $3.37 0.72 USD | $3.65 0.78 USD | $4.24B 901.55M USD | 40.11 | $0.09 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $6.77 1.44 USD |
-0.15
|
$4.2B 893.02M USD | $367.3K 78.1K USD | $6.77 1.44 USD | $6.79 1.44 USD | $4.2B 893.02M USD | 9.27 | $0.73 0.16 USD | |
| Sunway Construction Group Berhad 5263.KL | $3.24 0.69 USD |
+3.51
|
$4.18B 888.27M USD | $1.24M 262.7K USD | $3.13 0.67 USD | $3.25 0.69 USD | $4.18B 888.27M USD | 29.45 | $0.11 0.02 USD | |
| Allianz Malaysia Berhad 1163.KL | $23.2 4.93 USD |
+5.07
|
$4.13B 877.92M USD | $60.5K 12.86K USD | $22.14 4.71 USD | $23.3 4.95 USD | $4.13B 877.92M USD | 10.99 | $2.11 0.45 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $5.72 1.22 USD |
-2.05
|
$3.87B 823.38M USD | $405.3K 86.18K USD | $5.65 1.2 USD | $5.76 1.22 USD | $3.87B 823.38M USD | 31.77 | $0.18 0.04 USD | |
| V.S. Industry Berhad 6963.KL | $0.9899 0.21 USD |
+2.07
|
$3.76B 800.37M USD | $19.6M 4.17M USD | $0.9599 0.2 USD | $1 0.21 USD | $3.76B 800.37M USD | 24.62 | $0.04 0.008 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $7.2 1.53 USD |
-0.14
|
$3.68B 781.72M USD | $175.4K 37.3K USD | $7.19 1.53 USD | $7.24 1.54 USD | $3.68B 781.72M USD | 9.47 | $0.76 0.16 USD | |
| Capital A Berhad 5099.KL | $0.8499 0.18 USD |
0
|
$3.6B 764.53M USD | $9.35M 1.99M USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $3.6B 764.53M USD | 14.08 | $0.06 0.01 USD | |
| UWC Berhad 5292.KL | $3.26 0.69 USD |
+0.31
|
$3.59B 763.84M USD | $953.3K 202.7K USD | $3.17 0.67 USD | $3.27 0.7 USD | $3.59B 763.84M USD | 326.00 | $0.01 0.002 USD | |
| Mah Sing Group Berhad 8583.KL | $1.4 0.3 USD |
+2.94
|
$3.58B 762.11M USD | $6.1M 1.3M USD | $1.36 0.29 USD | $1.4 0.3 USD | $3.58B 762.11M USD | 15.55 | $0.09 0.02 USD | |
| Hong Leong Industries Berhad 3301.KL | $11.02 2.34 USD |
+1.66
|
$3.47B 737.22M USD | $430.1K 91.45K USD | $10.98 2.33 USD | $11.14 2.37 USD | $3.47B 737.22M USD | 9.66 | $1.14 0.24 USD | |
| Hextar Global Berhad 5151.KL | $0.89 0.19 USD |
-2.73
|
$3.45B 733.51M USD | $147.6K 31.38K USD | $0.89 0.19 USD | $0.91 0.19 USD | $3.45B 733.51M USD | 89.00 | $0.01 0.002 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+1.75
|
$3.44B 731.06M USD | $17.22M 3.66M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.44B 731.06M USD | 9.66 | $0.06 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.79 1.02 USD |
+0.21
|
$3.41B 724.48M USD | $445.5K 94.73K USD | $4.7 1 USD | $4.79 1.02 USD | $3.41B 724.48M USD | 39.91 | $0.12 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.65 0.35 USD |
-1.2
|
$3.4B 723.47M USD | $2.5M 531.64K USD | $1.63 0.35 USD | $1.69 0.36 USD | $3.4B 723.47M USD | 7.17 | $0.23 0.05 USD | |
| IGB Berhad 5606.KL | $2.48 0.53 USD |
0
|
$3.33B 708.06M USD | $32.7K 6.95K USD | $2.48 0.53 USD | $2.48 0.53 USD | $3.33B 708.06M USD | 10.78 | $0.23 0.05 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.68 0.14 USD |
+0.75
|
$3.3B 701.4M USD | $1.14M 241.48K USD | $0.67 0.14 USD | $0.68 0.14 USD | $3.3B 701.4M USD | 0 | -$0.18 -0.03 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.45 0.31 USD |
-0.68
|
$3.29B 698.74M USD | $300 63.79 USD | $1.45 0.31 USD | $1.45 0.31 USD | $3.29B 698.74M USD | 0 | -$0.08 -0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.86 0.4 USD |
+1.09
|
$3.25B 691.12M USD | $275.2K 58.52K USD | $1.85 0.39 USD | $1.86 0.4 USD | $3.25B 691.12M USD | 20.66 | $0.09 0.02 USD | |
| CTOS Digital Berhad 5301.KL | $1.38 0.29 USD |
+0.73
|
$3.19B 677.82M USD | $3.09M 657.09K USD | $1.37 0.29 USD | $1.39 0.3 USD | $3.19B 677.82M USD | 27.60 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.78 0.8 USD |
-0.53
|
$3.17B 672.98M USD | $348.4K 74.08K USD | $3.73 0.79 USD | $3.79 0.81 USD | $3.17B 672.98M USD | 9.21 | $0.41 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||